THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 12/05/2026
MarketOTC
High Price0.12
Last Closing0.11
No. of Transactions59
SectorInsurance
Low Price0.10
Opening Price0.10
No. of Shares94,547
Div0.00
Change0.01
Closing Price0.12
Average Price0.12
P/EN
Value Traded10,942
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2018 | 0.25 | 0.25 | 0.25 | 500 | 2 | 2,000 |
| 16/04/2018 | 0.25 | 0.25 | 0.25 | 1,125 | 4 | 4,500 |
| 09/04/2018 | 0.26 | 0.26 | 0.26 | 195 | 2 | 750 |
| 08/04/2018 | 0.26 | 0.26 | 0.26 | 130 | 1 | 500 |
| 22/03/2018 | 0.25 | 0.25 | 0.25 | 17,338 | 3 | 69,350 |
| 20/03/2018 | 0.27 | 0.26 | 0.27 | 1,341 | 5 | 5,100 |
| 18/03/2018 | 0.25 | 0.25 | 0.25 | 163 | 1 | 650 |
| 13/03/2018 | 0.24 | 0.24 | 0.24 | 240 | 1 | 1,000 |
| 04/03/2018 | 0.26 | 0.26 | 0.26 | 104 | 1 | 400 |
| 27/02/2018 | 0.25 | 0.25 | 0.25 | 88 | 1 | 350 |
| 25/02/2018 | 0.25 | 0.25 | 0.25 | 663 | 2 | 2,650 |
| 22/02/2018 | 0.25 | 0.23 | 0.25 | 840 | 4 | 3,600 |
| 21/02/2018 | 0.25 | 0.25 | 0.25 | 250 | 2 | 1,000 |
| 19/02/2018 | 0.25 | 0.25 | 0.25 | 32,938 | 7 | 131,750 |
| 18/02/2018 | 0.25 | 0.25 | 0.25 | 1,375 | 6 | 5,500 |
| 12/02/2018 | 0.25 | 0.25 | 0.25 | 125 | 1 | 500 |
| 30/01/2018 | 0.24 | 0.24 | 0.24 | 39,600 | 1 | 165,000 |
| 29/01/2018 | 0.23 | 0.23 | 0.23 | 230 | 1 | 1,000 |
| 24/01/2018 | 0.24 | 0.24 | 0.24 | 240 | 1 | 1,000 |
| 11/01/2018 | 0.22 | 0.22 | 0.22 | 2,200 | 1 | 10,000 |