Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2020 0.21 0.20 0.21 2,487 12 12,403
25/08/2020 0.21 0.20 0.21 344 3 1,687
13/08/2020 0.21 0.21 0.21 32 2 150
12/08/2020 0.20 0.19 0.20 155 2 800
10/08/2020 0.20 0.19 0.20 230 2 1,200
09/08/2020 0.20 0.20 0.20 1,209 7 6,045
06/08/2020 0.21 0.20 0.21 504 5 2,515
04/08/2020 0.21 0.21 0.21 105 1 500
28/07/2020 0.21 0.21 0.21 42 1 200
26/07/2020 0.20 0.20 0.20 170 2 850
23/07/2020 0.21 0.21 0.21 822 2 3,912
22/07/2020 0.22 0.21 0.21 2,534 16 12,050
21/07/2020 0.22 0.22 0.22 44 2 200
20/07/2020 0.22 0.21 0.21 757 7 3,600
19/07/2020 0.22 0.22 0.22 22 1 100
16/07/2020 0.22 0.21 0.22 2,891 17 13,460
15/07/2020 0.21 0.20 0.21 3,079 9 14,811
14/07/2020 0.20 0.20 0.20 2,480 19 12,400
13/07/2020 0.20 0.19 0.20 295 3 1,500
12/07/2020 0.20 0.19 0.20 895 7 4,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2013 0.37 0.36 0.36 5,364 11 14,830
08/12/2013 0.40 0.38 0.38 375 6 980
01/12/2013 0.40 0.39 0.39 59 3 150
24/11/2013 0.39 0.39 0.39 261 2 670
17/11/2013 0.40 0.39 0.39 3,530 28 9,017
10/11/2013 0.40 0.38 0.40 8,303 30 21,837
03/11/2013 0.40 0.38 0.39 2,122 8 5,400
27/10/2013 0.42 0.40 0.40 5,391 20 13,465
20/10/2013 0.42 0.41 0.41 3,493 13 8,494
06/10/2013 0.42 0.40 0.41 4,119 29 10,102
29/09/2013 0.40 0.38 0.40 3,857 11 9,983
22/09/2013 0.40 0.38 0.38 1,610 18 4,170
15/09/2013 0.41 0.39 0.40 831 9 2,100
08/09/2013 0.40 0.38 0.40 591 9 1,550
01/09/2013 0.42 0.39 0.42 2,886 17 7,299
25/08/2013 0.43 0.40 0.40 3,263 18 7,855
18/08/2013 0.45 0.42 0.42 1,486 11 3,495
04/08/2013 0.45 0.44 0.45 6 2 13
28/07/2013 0.47 0.45 0.45 1,374 3 3,050
30/06/2013 0.49 0.48 0.49 337 4 701
Download Table