Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2021 0.21 0.20 0.20 4,686 9 23,148
13/06/2021 0.20 0.20 0.20 58,640 21 293,201
10/06/2021 0.20 0.20 0.20 4,140 2 20,700
08/06/2021 0.20 0.20 0.20 400 3 2,000
07/06/2021 0.20 0.20 0.20 800 3 4,000
06/06/2021 0.21 0.20 0.20 8,220 13 40,550
03/06/2021 0.21 0.20 0.20 525 5 2,600
02/06/2021 0.21 0.21 0.21 3,654 10 17,400
01/06/2021 0.21 0.20 0.21 850 6 4,100
31/05/2021 0.21 0.20 0.20 2,767 8 13,687
30/05/2021 0.21 0.19 0.21 8,741 18 44,390
29/04/2021 0.20 0.20 0.20 1,300 5 6,500
26/04/2021 0.21 0.21 0.21 1,680 4 8,000
25/04/2021 0.22 0.22 0.22 5,060 4 23,000
22/04/2021 0.23 0.22 0.22 4,173 10 18,900
21/04/2021 0.22 0.22 0.22 7,524 11 34,200
20/04/2021 0.21 0.21 0.21 5,396 9 25,695
19/04/2021 0.20 0.20 0.20 3,178 4 15,890
15/04/2021 0.20 0.20 0.20 2,500 5 12,500
13/04/2021 0.21 0.20 0.20 4,031 3 20,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2017 0.21 0.21 0.21 15,073 8 71,775
02/01/2017 0.21 0.21 0.21 378 1 1,800
26/12/2016 0.21 0.21 0.21 210 4 1,000
11/12/2016 0.21 0.21 0.21 42 1 200
04/12/2016 0.21 0.20 0.20 19,906 21 94,836
27/11/2016 0.23 0.21 0.21 896 6 4,200
20/11/2016 0.22 0.21 0.22 220 5 1,032
13/11/2016 0.23 0.21 0.21 18,952 19 86,050
06/11/2016 0.23 0.21 0.21 2,772 21 12,500
23/10/2016 0.24 0.23 0.24 1,890 6 8,000
16/10/2016 0.24 0.24 0.24 1,992 13 8,300
03/10/2016 0.25 0.25 0.25 625 1 2,500
25/09/2016 0.25 0.25 0.25 175 1 700
18/09/2016 0.26 0.26 0.26 260 2 1,000
04/09/2016 0.26 0.25 0.26 1,952 14 7,770
28/08/2016 0.26 0.25 0.25 65,763 8 263,050
21/08/2016 0.27 0.26 0.26 14,874 7 57,205
22/05/2016 0.28 0.26 0.28 18,932 3 72,800
15/05/2016 0.27 0.26 0.27 1,468 11 5,600
08/05/2016 0.28 0.27 0.27 4,127 13 15,278
Download Table