Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2004	1.05	1.04	1.04	5,257	12	5,050
15/03/2004	1.10	1.03	1.06	18,004	14	17,300
11/03/2004	1.10	1.08	1.08	1,640	3	1,500
10/03/2004	1.15	1.13	1.13	5,978	10	5,250
09/03/2004	1.16	1.15	1.15	6,070	9	5,250
08/03/2004	1.13	1.07	1.13	15,740	11	14,500
07/03/2004	1.08	1.06	1.08	5,994	11	5,600
04/03/2004	1.11	1.08	1.08	10,115	12	9,250
03/03/2004	1.15	1.12	1.12	8,900	16	7,850
02/03/2004	1.21	1.14	1.17	46,504	61	39,300
01/03/2004	1.16	1.16	1.16	117,972	49	101,700
26/02/2004	1.06	1.04	1.06	81,875	29	77,500
25/02/2004	1.04	1.00	1.01	77,433	47	75,650
24/02/2004	1.00	1.00	1.00	54,750	34	54,750
23/02/2004	0.96	0.91	0.96	16,210	13	17,000
17/02/2004	0.94	0.92	0.92	4,656	10	5,000
16/02/2004	0.91	0.90	0.90	952	2	1,050
12/02/2004	0.91	0.91	0.91	728	2	800
11/02/2004	0.95	0.95	0.95	95	1	100
10/02/2004	1.00	1.00	1.00	100	1	100

Download Table