Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions6

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,298

Div5.75

Change0.00

Closing Price0.87

Average Price0.86

P/E9.06

Value Traded3,700

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2016	0.50	0.49	0.49	2,651	12	5,400
30/10/2016	0.50	0.48	0.50	27,183	49	54,565
27/10/2016	0.49	0.48	0.48	9,221	28	19,200
26/10/2016	0.50	0.47	0.48	17,715	36	37,654
25/10/2016	0.48	0.47	0.48	6,930	18	14,642
24/10/2016	0.50	0.49	0.49	16,922	22	34,452
23/10/2016	0.51	0.50	0.51	456	4	906
20/10/2016	0.51	0.50	0.50	7,040	18	14,000
19/10/2016	0.51	0.50	0.51	34,431	45	67,964
18/10/2016	0.53	0.52	0.52	10,948	21	21,050
17/10/2016	0.53	0.52	0.53	626	3	1,200
16/10/2016	0.54	0.52	0.54	6,514	15	12,500
13/10/2016	0.54	0.53	0.53	18,365	32	34,650
12/10/2016	0.54	0.53	0.54	4,480	6	8,450
11/10/2016	0.54	0.52	0.54	5,269	12	9,960
10/10/2016	0.54	0.53	0.54	246	2	463
09/10/2016	0.54	0.52	0.54	7,977	12	15,300
06/10/2016	0.54	0.53	0.54	4,294	10	8,100
05/10/2016	0.54	0.53	0.54	3,618	5	6,825
04/10/2016	0.54	0.53	0.54	14,521	17	27,300

Download Table