AL-QUDS READY MIX Historical
Performance Indicators 22/07/2026
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions6
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,298
Div5.75
Change0.00
Closing Price0.87
Average Price0.86
P/E9.06
Value Traded3,700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2020 | 0.31 | 0.31 | 0.31 | 183 | 3 | 590 |
| 16/01/2020 | 0.31 | 0.29 | 0.31 | 8,593 | 26 | 27,892 |
| 15/01/2020 | 0.30 | 0.30 | 0.30 | 210 | 3 | 700 |
| 06/01/2020 | 0.30 | 0.30 | 0.30 | 300 | 1 | 1,000 |
| 02/01/2020 | 0.30 | 0.30 | 0.30 | 450 | 2 | 1,500 |
| 31/12/2019 | 0.29 | 0.29 | 0.29 | 145 | 1 | 500 |
| 30/12/2019 | 0.29 | 0.28 | 0.29 | 1,150 | 4 | 4,000 |
| 29/12/2019 | 0.29 | 0.29 | 0.29 | 653 | 4 | 2,250 |
| 26/12/2019 | 0.29 | 0.29 | 0.29 | 3,235 | 10 | 11,156 |
| 24/12/2019 | 0.30 | 0.29 | 0.30 | 1,454 | 6 | 5,012 |
| 23/12/2019 | 0.29 | 0.29 | 0.29 | 1,450 | 7 | 5,000 |
| 19/12/2019 | 0.30 | 0.30 | 0.30 | 75 | 1 | 250 |
| 16/12/2019 | 0.30 | 0.30 | 0.30 | 375 | 3 | 1,250 |
| 12/12/2019 | 0.30 | 0.30 | 0.30 | 350 | 1 | 1,167 |
| 10/12/2019 | 0.30 | 0.30 | 0.30 | 140 | 2 | 467 |
| 09/12/2019 | 0.30 | 0.30 | 0.30 | 675 | 3 | 2,250 |
| 08/12/2019 | 0.30 | 0.30 | 0.30 | 345 | 3 | 1,150 |
| 04/12/2019 | 0.30 | 0.30 | 0.30 | 1,050 | 10 | 3,500 |
| 02/12/2019 | 0.30 | 0.30 | 0.30 | 1,890 | 13 | 6,301 |
| 01/12/2019 | 0.31 | 0.31 | 0.31 | 193 | 1 | 621 |