Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 28/04/2024
MarketFirst
High Price1.22
Last Closing1.15
No. of Transactions19
SectorEngineering and Construction
Low Price1.15
Opening Price1.15
No. of Shares12,250
Div4.13
Change0.06
Closing Price1.21
Average Price1.17
P/E7.72
Value Traded14,381

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2021 0.39 0.38 0.39 1,469 7 3,858
11/07/2021 0.39 0.38 0.39 5,067 19 13,330
08/07/2021 0.41 0.39 0.39 12,042 21 30,860
07/07/2021 0.41 0.40 0.41 3,576 12 8,920
06/07/2021 0.41 0.40 0.41 13,966 28 34,342
05/07/2021 0.41 0.40 0.41 25,062 44 61,605
04/07/2021 0.40 0.39 0.40 859 4 2,200
01/07/2021 0.40 0.38 0.40 12,887 14 33,030
30/06/2021 0.40 0.39 0.40 4,784 10 12,257
29/06/2021 0.39 0.37 0.39 19,208 13 51,563
28/06/2021 0.39 0.38 0.38 8,692 12 22,700
27/06/2021 0.39 0.38 0.39 15,612 32 40,350
24/06/2021 0.39 0.37 0.39 6,959 26 18,293
23/06/2021 0.38 0.38 0.38 14,382 27 37,848
22/06/2021 0.37 0.37 0.37 8,551 10 23,112
21/06/2021 0.36 0.36 0.36 6,916 12 19,212
20/06/2021 0.35 0.34 0.35 7,834 17 22,437
17/06/2021 0.34 0.34 0.34 1,761 2 5,180
16/06/2021 0.35 0.34 0.35 2,530 6 7,438
15/06/2021 0.35 0.34 0.35 5,135 5 15,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2011 0.41 0.39 0.40 2,644 25 6,712
26/12/2010 0.41 0.38 0.38 7,871 40 20,220
19/12/2010 0.41 0.39 0.41 11,802 53 29,553
12/12/2010 0.43 0.40 0.41 17,416 65 42,114
05/12/2010 0.42 0.40 0.41 12,484 41 30,440
28/11/2010 0.42 0.40 0.42 6,561 34 16,110
21/11/2010 0.42 0.40 0.41 16,576 70 40,514
14/11/2010 0.42 0.41 0.42 3,488 2 8,506
07/11/2010 0.42 0.40 0.41 12,668 41 31,380
31/10/2010 0.42 0.40 0.41 45,864 73 111,890
24/10/2010 0.44 0.41 0.43 6,467 33 15,255
17/10/2010 0.43 0.41 0.43 14,623 38 34,915
10/10/2010 0.44 0.41 0.42 7,166 43 16,961
03/10/2010 0.46 0.41 0.43 51,501 114 120,821
26/09/2010 0.48 0.44 0.45 97,251 143 212,117
19/09/2010 0.48 0.43 0.45 44,272 111 96,448
13/09/2010 0.45 0.41 0.45 32,947 91 76,036
05/09/2010 0.42 0.40 0.41 6,857 43 16,710
29/08/2010 0.42 0.40 0.42 4,062 30 10,028
22/08/2010 0.42 0.41 0.42 2,067 12 4,960
Download Table