Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price0.87
Last Closing0.86
No. of Transactions2
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares221
Div5.75
Change0.01
Closing Price0.87
Average Price0.87
P/E9.31
Value Traded192

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2023 0.53 0.51 0.52 2,274 8 4,456
22/06/2023 0.53 0.51 0.52 20,315 48 38,916
21/06/2023 0.52 0.50 0.52 6,501 15 12,820
20/06/2023 0.52 0.50 0.51 6,779 19 13,415
19/06/2023 0.52 0.48 0.52 25,142 49 51,546
18/06/2023 0.52 0.49 0.50 24,057 53 48,862
15/06/2023 0.53 0.51 0.51 32,934 89 64,392
14/06/2023 0.55 0.53 0.53 20,541 52 38,607
13/06/2023 0.55 0.52 0.54 35,361 76 65,543
12/06/2023 0.54 0.53 0.54 95,748 91 177,376
11/06/2023 0.52 0.52 0.52 42,700 47 82,116
08/06/2023 0.50 0.48 0.50 14,982 31 30,158
07/06/2023 0.49 0.47 0.48 33,351 62 69,465
06/06/2023 0.47 0.46 0.47 5,060 12 11,000
05/06/2023 0.48 0.46 0.48 3,513 12 7,600
04/06/2023 0.48 0.47 0.48 518 3 1,100
31/05/2023 0.48 0.47 0.48 2,825 6 6,010
30/05/2023 0.48 0.46 0.48 3,314 11 7,190
29/05/2023 0.48 0.47 0.48 3,210 15 6,750
28/05/2023 0.48 0.47 0.47 21,140 34 44,283
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2013 0.28 0.26 0.27 11,917 68 45,230
05/05/2013 0.28 0.26 0.28 5,177 37 19,600
28/04/2013 0.28 0.26 0.27 23,958 41 89,270
21/04/2013 0.28 0.26 0.28 10,995 33 41,165
14/04/2013 0.29 0.27 0.28 16,918 55 60,815
07/04/2013 0.29 0.27 0.27 29,727 80 106,900
31/03/2013 0.29 0.28 0.29 70,515 174 248,262
24/03/2013 0.31 0.28 0.28 120,578 246 413,348
17/03/2013 0.32 0.29 0.29 171,001 335 568,093
10/03/2013 0.34 0.31 0.31 2,825 22 8,752
03/03/2013 0.37 0.33 0.36 311,850 467 897,260
24/02/2013 0.33 0.28 0.33 35,461 99 118,859
17/02/2013 0.28 0.24 0.28 88,110 146 334,060
10/02/2013 0.27 0.24 0.24 44,758 157 176,706
03/02/2013 0.26 0.25 0.25 6,097 35 24,267
27/01/2013 0.27 0.25 0.25 13,858 65 53,949
21/01/2013 0.26 0.25 0.25 2,248 14 8,989
13/01/2013 0.27 0.25 0.26 20,365 72 78,504
06/01/2013 0.25 0.25 0.25 1,363 10 5,450
30/12/2012 0.24 0.24 0.24 1,776 14 7,400
Download Table