AL-QUDS READY MIX Historical
Performance Indicators 11/03/2026
MarketFirst
High Price0.90
Last Closing0.91
No. of Transactions8
SectorEngineering and Construction
Low Price0.90
Opening Price0.90
No. of Shares2,833
Div5.56
Change-0.01
Closing Price0.90
Average Price0.90
P/E9.69
Value Traded2,550
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2023 | 0.36 | 0.35 | 0.36 | 216 | 3 | 614 |
| 30/03/2023 | 0.36 | 0.35 | 0.36 | 1,751 | 9 | 5,002 |
| 28/03/2023 | 0.36 | 0.34 | 0.36 | 2,467 | 15 | 7,045 |
| 27/03/2023 | 0.35 | 0.35 | 0.35 | 633 | 3 | 1,808 |
| 26/03/2023 | 0.36 | 0.35 | 0.36 | 4,593 | 9 | 13,110 |
| 23/03/2023 | 0.37 | 0.36 | 0.36 | 5,490 | 13 | 15,251 |
| 22/03/2023 | 0.37 | 0.37 | 0.37 | 3,390 | 6 | 9,162 |
| 13/03/2023 | 0.38 | 0.37 | 0.38 | 670 | 7 | 1,810 |
| 12/03/2023 | 0.38 | 0.37 | 0.38 | 6,343 | 8 | 17,143 |
| 09/03/2023 | 0.38 | 0.37 | 0.38 | 1,620 | 4 | 4,376 |
| 08/03/2023 | 0.38 | 0.37 | 0.38 | 3,176 | 19 | 8,580 |
| 07/03/2023 | 0.38 | 0.37 | 0.38 | 82 | 5 | 220 |
| 06/03/2023 | 0.38 | 0.37 | 0.38 | 833 | 9 | 2,250 |
| 05/03/2023 | 0.38 | 0.37 | 0.38 | 1,234 | 6 | 3,333 |
| 02/03/2023 | 0.38 | 0.37 | 0.38 | 392 | 3 | 1,059 |
| 01/03/2023 | 0.38 | 0.36 | 0.38 | 881 | 7 | 2,378 |
| 28/02/2023 | 0.37 | 0.37 | 0.37 | 2,606 | 9 | 7,044 |
| 27/02/2023 | 0.38 | 0.37 | 0.38 | 4,678 | 16 | 12,600 |
| 26/02/2023 | 0.39 | 0.38 | 0.38 | 1,856 | 13 | 4,883 |
| 23/02/2023 | 0.39 | 0.38 | 0.39 | 2,488 | 10 | 6,546 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2013 | 0.24 | 0.23 | 0.24 | 5,936 | 38 | 25,300 |
| 15/09/2013 | 0.25 | 0.23 | 0.24 | 4,358 | 24 | 18,700 |
| 08/09/2013 | 0.25 | 0.23 | 0.25 | 2,632 | 22 | 11,000 |
| 01/09/2013 | 0.24 | 0.22 | 0.23 | 1,574 | 36 | 6,978 |
| 25/08/2013 | 0.23 | 0.23 | 0.23 | 484 | 6 | 2,104 |
| 18/08/2013 | 0.25 | 0.23 | 0.25 | 670 | 9 | 2,800 |
| 12/08/2013 | 0.24 | 0.23 | 0.23 | 2,961 | 27 | 12,765 |
| 04/08/2013 | 0.25 | 0.24 | 0.25 | 185 | 3 | 746 |
| 21/07/2013 | 0.25 | 0.23 | 0.25 | 2,852 | 21 | 12,145 |
| 14/07/2013 | 0.25 | 0.24 | 0.25 | 600 | 4 | 2,501 |
| 07/07/2013 | 0.25 | 0.24 | 0.25 | 932 | 11 | 3,881 |
| 30/06/2013 | 0.25 | 0.24 | 0.24 | 920 | 13 | 3,824 |
| 23/06/2013 | 0.25 | 0.24 | 0.24 | 1,203 | 13 | 4,949 |
| 16/06/2013 | 0.26 | 0.24 | 0.24 | 7,772 | 58 | 31,905 |
| 09/06/2013 | 0.27 | 0.26 | 0.26 | 3,758 | 24 | 14,450 |
| 02/06/2013 | 0.27 | 0.26 | 0.26 | 3,892 | 27 | 14,945 |
| 26/05/2013 | 0.27 | 0.25 | 0.27 | 38,413 | 58 | 148,381 |
| 19/05/2013 | 0.27 | 0.26 | 0.26 | 5,836 | 65 | 22,413 |
| 12/05/2013 | 0.28 | 0.26 | 0.27 | 11,917 | 68 | 45,230 |
| 05/05/2013 | 0.28 | 0.26 | 0.28 | 5,177 | 37 | 19,600 |