Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/06/2026
MarketFirst
High Price0.87
Last Closing0.86
No. of Transactions5
SectorEngineering and Construction
Low Price0.86
Opening Price0.87
No. of Shares8,500
Div5.81
Change0.00
Closing Price0.86
Average Price0.87
P/E8.96
Value Traded7,385

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2023 0.57 0.55 0.55 35,720 55 63,650
13/07/2023 0.57 0.55 0.57 28,455 52 51,242
12/07/2023 0.56 0.55 0.55 2,862 13 5,201
11/07/2023 0.56 0.55 0.56 5,185 14 9,410
10/07/2023 0.56 0.54 0.56 12,639 20 22,966
09/07/2023 0.58 0.56 0.56 20,768 38 36,667
06/07/2023 0.57 0.54 0.57 20,624 45 37,305
05/07/2023 0.55 0.53 0.55 49,354 88 90,637
04/07/2023 0.53 0.51 0.53 2,912 18 5,589
03/07/2023 0.52 0.50 0.51 3,659 13 7,175
02/07/2023 0.52 0.51 0.52 8,239 22 16,021
26/06/2023 0.54 0.51 0.53 16,534 60 31,802
25/06/2023 0.53 0.51 0.52 2,274 8 4,456
22/06/2023 0.53 0.51 0.52 20,315 48 38,916
21/06/2023 0.52 0.50 0.52 6,501 15 12,820
20/06/2023 0.52 0.50 0.51 6,779 19 13,415
19/06/2023 0.52 0.48 0.52 25,142 49 51,546
18/06/2023 0.52 0.49 0.50 24,057 53 48,862
15/06/2023 0.53 0.51 0.51 32,934 89 64,392
14/06/2023 0.55 0.53 0.53 20,541 52 38,607
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2014 0.29 0.26 0.27 137,073 220 488,874
29/12/2013 0.26 0.25 0.26 6,900 43 27,200
22/12/2013 0.26 0.25 0.25 16,451 43 65,656
16/12/2013 0.25 0.25 0.25 1,506 12 6,024
08/12/2013 0.26 0.25 0.25 15,198 86 60,563
01/12/2013 0.26 0.24 0.24 9,015 41 36,885
24/11/2013 0.26 0.25 0.25 20,478 88 81,257
17/11/2013 0.27 0.25 0.26 27,403 84 107,686
10/11/2013 0.27 0.24 0.26 161,536 393 619,159
03/11/2013 0.24 0.24 0.24 7,471 34 31,130
27/10/2013 0.24 0.23 0.24 1,806 16 7,840
20/10/2013 0.24 0.23 0.23 2,267 12 9,529
13/10/2013 0.24 0.24 0.24 5,809 20 24,206
06/10/2013 0.25 0.23 0.25 3,522 20 14,900
29/09/2013 0.24 0.23 0.24 1,524 17 6,585
22/09/2013 0.24 0.23 0.24 5,936 38 25,300
15/09/2013 0.25 0.23 0.24 4,358 24 18,700
08/09/2013 0.25 0.23 0.25 2,632 22 11,000
01/09/2013 0.24 0.22 0.23 1,574 36 6,978
25/08/2013 0.23 0.23 0.23 484 6 2,104
Download Table