Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price0.87
Last Closing0.86
No. of Transactions2
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares221
Div5.75
Change0.01
Closing Price0.87
Average Price0.87
P/E9.31
Value Traded192

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2023 0.49 0.48 0.49 5,746 30 11,747
23/08/2023 0.50 0.50 0.50 1,250 6 2,500
22/08/2023 0.50 0.49 0.50 827 7 1,660
21/08/2023 0.50 0.48 0.50 9,708 19 20,028
20/08/2023 0.50 0.49 0.50 3,706 13 7,551
17/08/2023 0.50 0.49 0.50 10,856 22 21,950
16/08/2023 0.50 0.50 0.50 11,010 13 22,020
15/08/2023 0.52 0.51 0.52 2,192 7 4,298
14/08/2023 0.53 0.51 0.52 7,135 18 13,969
13/08/2023 0.52 0.51 0.52 6,688 20 13,111
10/08/2023 0.53 0.52 0.53 2,075 9 3,991
09/08/2023 0.53 0.52 0.53 8,995 19 17,266
08/08/2023 0.54 0.52 0.53 2,424 11 4,604
07/08/2023 0.53 0.53 0.53 6,534 16 12,328
06/08/2023 0.53 0.52 0.53 1,838 5 3,505
03/08/2023 0.53 0.52 0.53 1,599 4 3,055
02/08/2023 0.53 0.51 0.53 3,267 9 6,291
01/08/2023 0.54 0.52 0.53 34,658 48 66,427
31/07/2023 0.54 0.53 0.54 9,519 30 17,960
30/07/2023 0.55 0.53 0.55 5,976 27 11,039
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2014 0.25 0.24 0.25 40,828 97 169,366
16/02/2014 0.26 0.24 0.24 77,932 141 323,210
09/02/2014 0.26 0.24 0.25 88,827 213 359,420
02/02/2014 0.28 0.24 0.24 394,936 502 1,498,333
26/01/2014 0.31 0.28 0.30 766,107 671 2,577,705
19/01/2014 0.29 0.25 0.29 676,963 573 2,475,389
13/01/2014 0.27 0.26 0.26 1,010,019 782 3,802,341
05/01/2014 0.29 0.26 0.27 137,073 220 488,874
29/12/2013 0.26 0.25 0.26 6,900 43 27,200
22/12/2013 0.26 0.25 0.25 16,451 43 65,656
16/12/2013 0.25 0.25 0.25 1,506 12 6,024
08/12/2013 0.26 0.25 0.25 15,198 86 60,563
01/12/2013 0.26 0.24 0.24 9,015 41 36,885
24/11/2013 0.26 0.25 0.25 20,478 88 81,257
17/11/2013 0.27 0.25 0.26 27,403 84 107,686
10/11/2013 0.27 0.24 0.26 161,536 393 619,159
03/11/2013 0.24 0.24 0.24 7,471 34 31,130
27/10/2013 0.24 0.23 0.24 1,806 16 7,840
20/10/2013 0.24 0.23 0.23 2,267 12 9,529
13/10/2013 0.24 0.24 0.24 5,809 20 24,206
Download Table