Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 11/03/2026
MarketFirst
High Price0.90
Last Closing0.91
No. of Transactions8
SectorEngineering and Construction
Low Price0.90
Opening Price0.90
No. of Shares2,833
Div5.56
Change-0.01
Closing Price0.90
Average Price0.90
P/E9.69
Value Traded2,550

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2022 0.36 0.34 0.36 2,241 17 6,404
22/12/2022 0.36 0.34 0.35 4,399 18 12,715
21/12/2022 0.35 0.34 0.35 5,994 15 17,159
20/12/2022 0.35 0.34 0.35 1,718 6 5,050
19/12/2022 0.35 0.34 0.35 4,579 13 13,465
18/12/2022 0.35 0.34 0.35 700 6 2,057
14/12/2022 0.35 0.34 0.35 3,263 14 9,590
13/12/2022 0.34 0.33 0.34 943 6 2,850
12/12/2022 0.34 0.34 0.34 275 5 810
11/12/2022 0.35 0.34 0.35 1,032 9 3,035
08/12/2022 0.35 0.34 0.35 1,494 10 4,330
07/12/2022 0.35 0.33 0.35 8,829 28 26,260
06/12/2022 0.34 0.33 0.34 4,966 10 14,900
05/12/2022 0.34 0.34 0.34 2,108 7 6,200
04/12/2022 0.35 0.35 0.35 2,067 7 5,905
01/12/2022 0.36 0.35 0.36 2,482 11 7,089
30/11/2022 0.35 0.34 0.35 1,095 11 3,220
29/11/2022 0.35 0.34 0.35 262 4 770
28/11/2022 0.35 0.34 0.35 1,348 11 3,950
27/11/2022 0.35 0.34 0.35 797 5 2,334
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2012 0.28 0.26 0.27 1,783 28 6,750
03/06/2012 0.30 0.28 0.28 1,519 22 5,400
27/05/2012 0.30 0.29 0.30 6,024 30 20,150
20/05/2012 0.29 0.28 0.29 8,292 40 29,065
13/05/2012 0.29 0.28 0.28 1,846 15 6,513
06/05/2012 0.30 0.28 0.29 5,493 54 19,017
30/04/2012 0.29 0.28 0.28 1,175 10 4,100
22/04/2012 0.30 0.28 0.30 26,876 111 92,807
15/04/2012 0.31 0.29 0.30 5,657 41 18,850
08/04/2012 0.31 0.28 0.31 23,448 130 78,215
01/04/2012 0.30 0.28 0.29 10,854 81 37,786
25/03/2012 0.30 0.28 0.29 11,875 66 41,089
18/03/2012 0.33 0.30 0.30 84,496 249 261,920
11/03/2012 0.36 0.33 0.33 139,334 270 409,597
04/03/2012 0.35 0.29 0.35 103,762 164 318,015
26/02/2012 0.30 0.29 0.30 1,559 23 5,301
19/02/2012 0.31 0.29 0.29 6,541 23 22,100
12/02/2012 0.32 0.29 0.30 26,915 76 88,438
05/02/2012 0.30 0.28 0.30 4,291 42 14,704
29/01/2012 0.30 0.28 0.29 3,784 29 13,270
Download Table