Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price0.87
Last Closing0.86
No. of Transactions2
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares221
Div5.75
Change0.01
Closing Price0.87
Average Price0.87
P/E9.31
Value Traded192

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2023 0.38 0.37 0.38 1,620 4 4,376
08/03/2023 0.38 0.37 0.38 3,176 19 8,580
07/03/2023 0.38 0.37 0.38 82 5 220
06/03/2023 0.38 0.37 0.38 833 9 2,250
05/03/2023 0.38 0.37 0.38 1,234 6 3,333
02/03/2023 0.38 0.37 0.38 392 3 1,059
01/03/2023 0.38 0.36 0.38 881 7 2,378
28/02/2023 0.37 0.37 0.37 2,606 9 7,044
27/02/2023 0.38 0.37 0.38 4,678 16 12,600
26/02/2023 0.39 0.38 0.38 1,856 13 4,883
23/02/2023 0.39 0.38 0.39 2,488 10 6,546
22/02/2023 0.39 0.38 0.39 1,080 7 2,840
21/02/2023 0.39 0.38 0.39 1,547 15 4,070
20/02/2023 0.39 0.38 0.39 1,913 9 5,035
19/02/2023 0.39 0.38 0.39 434 4 1,140
16/02/2023 0.39 0.38 0.39 5,347 18 14,067
15/02/2023 0.40 0.38 0.39 3,237 10 8,414
14/02/2023 0.39 0.39 0.39 12,611 46 32,336
13/02/2023 0.38 0.37 0.38 11,118 38 29,291
12/02/2023 0.37 0.36 0.37 17,280 40 46,839
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2012 0.30 0.28 0.30 4,291 42 14,704
29/01/2012 0.30 0.28 0.29 3,784 29 13,270
22/01/2012 0.31 0.29 0.30 11,766 45 38,413
15/01/2012 0.30 0.29 0.30 204 3 700
08/01/2012 0.30 0.29 0.30 118 5 400
02/01/2012 0.30 0.29 0.30 365 6 1,250
26/12/2011 0.30 0.28 0.29 1,275 9 4,376
18/12/2011 0.31 0.29 0.29 6,491 31 22,049
11/12/2011 0.31 0.29 0.31 7,055 52 23,703
04/12/2011 0.32 0.27 0.31 31,200 159 104,824
27/11/2011 0.27 0.25 0.27 5,738 35 21,472
20/11/2011 0.26 0.25 0.26 1,157 9 4,600
13/11/2011 0.27 0.25 0.27 319 13 1,212
30/10/2011 0.27 0.26 0.27 5,046 30 19,387
23/10/2011 0.29 0.25 0.27 20,043 105 75,383
16/10/2011 0.30 0.28 0.28 3,982 41 14,120
09/10/2011 0.31 0.29 0.29 9,863 63 33,343
02/10/2011 0.32 0.30 0.32 2,573 27 8,418
25/09/2011 0.34 0.31 0.32 17,218 51 52,505
18/09/2011 0.35 0.32 0.33 9,567 46 29,590
Download Table