Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 11/03/2026
MarketFirst
High Price0.90
Last Closing0.91
No. of Transactions8
SectorEngineering and Construction
Low Price0.90
Opening Price0.90
No. of Shares2,833
Div5.56
Change-0.01
Closing Price0.90
Average Price0.90
P/E9.69
Value Traded2,550

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2022 0.37 0.36 0.37 7 2 20
20/10/2022 0.37 0.36 0.37 199 2 550
19/10/2022 0.37 0.36 0.37 2,018 9 5,603
18/10/2022 0.37 0.36 0.37 6,741 22 18,697
17/10/2022 0.38 0.37 0.37 2,829 10 7,600
16/10/2022 0.38 0.37 0.38 3,686 16 9,700
13/10/2022 0.38 0.37 0.38 7,230 29 19,539
12/10/2022 0.37 0.36 0.37 6,170 24 17,111
11/10/2022 0.37 0.37 0.37 265 3 715
10/10/2022 0.38 0.37 0.38 1,871 8 5,055
09/10/2022 0.38 0.37 0.38 1,129 8 3,050
06/10/2022 0.38 0.38 0.38 3,126 4 8,225
05/10/2022 0.38 0.37 0.38 1,417 4 3,828
04/10/2022 0.38 0.37 0.37 297 3 800
03/10/2022 0.37 0.37 0.37 313 4 847
02/10/2022 0.38 0.37 0.37 2,136 13 5,766
29/09/2022 0.38 0.37 0.38 1,531 5 4,135
28/09/2022 0.38 0.38 0.38 1,520 9 3,999
27/09/2022 0.38 0.37 0.38 408 2 1,100
26/09/2022 0.38 0.37 0.38 278 4 750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2011 0.34 0.32 0.34 1,190 11 3,608
21/08/2011 0.33 0.31 0.33 1,724 23 5,492
14/08/2011 0.34 0.30 0.32 4,149 45 13,170
07/08/2011 0.34 0.33 0.34 947 9 2,866
31/07/2011 0.34 0.32 0.34 1,845 25 5,596
24/07/2011 0.35 0.34 0.34 2,256 28 6,575
17/07/2011 0.35 0.31 0.35 30,179 126 90,759
10/07/2011 0.33 0.30 0.31 19,952 104 63,201
03/07/2011 0.35 0.31 0.32 22,208 131 67,138
26/06/2011 0.33 0.31 0.32 52,519 106 166,037
19/06/2011 0.39 0.35 0.35 42,353 91 115,550
12/06/2011 0.44 0.37 0.38 114,753 299 294,920
05/06/2011 0.45 0.38 0.43 270,290 301 630,879
29/05/2011 0.42 0.37 0.40 85,841 124 220,030
22/05/2011 0.49 0.44 0.44 107,007 84 225,675
15/05/2011 0.46 0.38 0.46 159,010 275 364,067
08/05/2011 0.38 0.35 0.38 16,003 51 44,113
02/05/2011 0.37 0.35 0.37 30,788 55 85,505
24/04/2011 0.37 0.34 0.36 10,770 43 30,165
17/04/2011 0.36 0.34 0.34 1,389 8 4,000
Download Table