Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions7
SectorEngineering and Construction
Low Price0.99
Opening Price0.99
No. of Shares9,325
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E6.38
Value Traded9,310

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/02/2021 0.29 0.29 0.29 1,450 1 5,000
24/02/2021 0.29 0.29 0.29 156 2 538
23/02/2021 0.29 0.29 0.29 2,932 6 10,112
17/02/2021 0.30 0.30 0.30 3,650 11 12,166
16/02/2021 0.30 0.30 0.30 90 1 300
15/02/2021 0.30 0.30 0.30 693 5 2,310
14/02/2021 0.30 0.28 0.30 6,217 24 21,400
11/02/2021 0.29 0.29 0.29 580 1 2,000
09/02/2021 0.30 0.29 0.29 1,499 9 5,162
08/02/2021 0.30 0.29 0.30 1,180 7 4,000
04/02/2021 0.30 0.29 0.30 1,329 5 4,462
03/02/2021 0.30 0.30 0.30 90 1 300
02/02/2021 0.31 0.31 0.31 3,329 9 10,738
01/02/2021 0.32 0.32 0.32 6,361 14 19,878
31/01/2021 0.32 0.32 0.32 5,240 12 16,375
28/01/2021 0.31 0.31 0.31 6,344 18 20,463
27/01/2021 0.31 0.30 0.30 4,518 8 14,950
26/01/2021 0.31 0.30 0.30 1,905 11 6,349
25/01/2021 0.30 0.29 0.30 4,649 11 15,499
21/01/2021 0.30 0.29 0.30 9,605 9 32,050
Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2009 0.61 0.58 0.60 38,487 124 64,324
04/10/2009 0.62 0.58 0.60 52,413 131 87,109
27/09/2009 0.66 0.61 0.62 45,353 117 72,434
24/09/2009 0.65 0.63 0.64 17,315 32 27,200
13/09/2009 0.65 0.57 0.63 37,520 153 61,405
06/09/2009 0.66 0.58 0.62 153,949 346 247,409
30/08/2009 0.59 0.55 0.58 68,452 205 120,409
23/08/2009 0.58 0.52 0.54 85,936 199 157,953
16/08/2009 0.57 0.50 0.54 49,198 120 93,340
09/08/2009 0.61 0.55 0.56 59,512 126 105,480
02/08/2009 0.63 0.58 0.59 53,706 151 90,418
26/07/2009 0.64 0.60 0.60 359,415 79 589,511
19/07/2009 0.64 0.59 0.61 370,567 146 623,393
12/07/2009 0.61 0.57 0.61 102,798 204 175,262
05/07/2009 0.67 0.57 0.63 66,512 128 106,466
28/06/2009 0.75 0.66 0.67 785,618 268 1,104,421
21/06/2009 0.80 0.72 0.74 211,638 318 276,891
14/06/2009 0.82 0.76 0.78 83,529 140 106,771
07/06/2009 0.81 0.79 0.81 211,093 216 262,718
31/05/2009 0.84 0.77 0.78 298,384 366 372,792