Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price1.16
Last Closing1.15
No. of Transactions9
SectorEngineering and Construction
Low Price1.14
Opening Price1.15
No. of Shares1,960
Div4.35
Change0.00
Closing Price1.15
Average Price1.15
P/E7.34
Value Traded2,246

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2021 0.34 0.33 0.34 2,383 11 7,210
05/05/2021 0.34 0.33 0.34 5,974 9 17,943
04/05/2021 0.33 0.32 0.33 7,611 20 23,752
03/05/2021 0.33 0.33 0.33 10,012 25 30,340
02/05/2021 0.32 0.32 0.32 5,917 15 18,490
29/04/2021 0.31 0.30 0.31 6,026 20 19,448
28/04/2021 0.30 0.29 0.30 5,899 16 19,937
26/04/2021 0.30 0.29 0.29 21,422 29 73,450
25/04/2021 0.31 0.30 0.30 3,920 12 13,000
22/04/2021 0.32 0.31 0.31 4,049 12 12,800
21/04/2021 0.31 0.31 0.31 155 1 500
18/04/2021 0.30 0.30 0.30 900 3 3,000
14/04/2021 0.31 0.31 0.31 54 1 175
13/04/2021 0.31 0.31 0.31 1,550 8 5,000
12/04/2021 0.31 0.31 0.31 3,266 9 10,534
08/04/2021 0.30 0.29 0.30 3,627 9 12,100
07/04/2021 0.30 0.30 0.30 90 1 300
06/04/2021 0.29 0.28 0.29 577 14 2,027
31/03/2021 0.29 0.29 0.29 1,450 2 5,000
28/03/2021 0.30 0.30 0.30 218 3 725
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2010 0.52 0.47 0.52 127,087 85 259,000
21/03/2010 0.53 0.47 0.47 25,275 84 49,594
14/03/2010 0.51 0.44 0.51 50,153 178 105,119
07/03/2010 0.47 0.44 0.44 16,376 72 36,931
28/02/2010 0.47 0.42 0.47 9,964 59 22,403
21/02/2010 0.43 0.41 0.41 14,703 28 35,092
14/02/2010 0.46 0.41 0.41 9,970 41 23,336
07/02/2010 0.48 0.45 0.46 18,720 48 40,143
31/01/2010 0.49 0.44 0.46 16,113 35 35,201
24/01/2010 0.49 0.46 0.46 16,448 54 35,115
17/01/2010 0.52 0.48 0.48 60,188 59 118,633
10/01/2010 0.54 0.51 0.53 6,319 42 12,047
03/01/2010 0.55 0.50 0.54 11,305 53 21,524
27/12/2009 0.51 0.48 0.50 4,961 30 10,083
20/12/2009 0.54 0.48 0.50 28,500 80 56,738
13/12/2009 0.55 0.52 0.55 19,803 62 37,162
06/12/2009 0.56 0.53 0.55 2,970 22 5,454
01/12/2009 0.55 0.53 0.54 11,714 43 21,725
22/11/2009 0.57 0.55 0.56 14,078 38 25,425
15/11/2009 0.57 0.55 0.56 7,984 23 14,360
Download Table