Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 11/03/2026
MarketFirst
High Price0.90
Last Closing0.91
No. of Transactions8
SectorEngineering and Construction
Low Price0.90
Opening Price0.90
No. of Shares2,833
Div5.56
Change-0.01
Closing Price0.90
Average Price0.90
P/E9.69
Value Traded2,550

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2023 0.44 0.40 0.41 24,852 83 59,216
08/05/2023 0.42 0.41 0.42 26,319 48 63,600
07/05/2023 0.40 0.40 0.40 16,942 20 42,355
04/05/2023 0.39 0.38 0.39 78,161 75 202,474
03/05/2023 0.38 0.37 0.38 7,887 9 21,316
02/05/2023 0.38 0.37 0.37 3,731 10 10,024
01/05/2023 0.37 0.37 0.37 5,646 5 15,259
27/04/2023 0.37 0.35 0.37 19,163 35 52,927
26/04/2023 0.36 0.34 0.36 5,885 14 16,977
25/04/2023 0.35 0.35 0.35 910 4 2,600
19/04/2023 0.36 0.36 0.36 18 1 50
18/04/2023 0.35 0.35 0.35 736 4 2,103
16/04/2023 0.36 0.36 0.36 18 1 50
13/04/2023 0.36 0.35 0.36 20 2 55
12/04/2023 0.35 0.35 0.35 703 5 2,009
10/04/2023 0.36 0.35 0.36 167 5 475
09/04/2023 0.36 0.35 0.36 376 8 1,072
06/04/2023 0.36 0.35 0.36 36 2 101
05/04/2023 0.36 0.35 0.36 4,446 12 12,700
04/04/2023 0.36 0.35 0.36 1,197 3 3,410
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2014 0.26 0.24 0.25 88,827 213 359,420
02/02/2014 0.28 0.24 0.24 394,936 502 1,498,333
26/01/2014 0.31 0.28 0.30 766,107 671 2,577,705
19/01/2014 0.29 0.25 0.29 676,963 573 2,475,389
13/01/2014 0.27 0.26 0.26 1,010,019 782 3,802,341
05/01/2014 0.29 0.26 0.27 137,073 220 488,874
29/12/2013 0.26 0.25 0.26 6,900 43 27,200
22/12/2013 0.26 0.25 0.25 16,451 43 65,656
16/12/2013 0.25 0.25 0.25 1,506 12 6,024
08/12/2013 0.26 0.25 0.25 15,198 86 60,563
01/12/2013 0.26 0.24 0.24 9,015 41 36,885
24/11/2013 0.26 0.25 0.25 20,478 88 81,257
17/11/2013 0.27 0.25 0.26 27,403 84 107,686
10/11/2013 0.27 0.24 0.26 161,536 393 619,159
03/11/2013 0.24 0.24 0.24 7,471 34 31,130
27/10/2013 0.24 0.23 0.24 1,806 16 7,840
20/10/2013 0.24 0.23 0.23 2,267 12 9,529
13/10/2013 0.24 0.24 0.24 5,809 20 24,206
06/10/2013 0.25 0.23 0.25 3,522 20 14,900
29/09/2013 0.24 0.23 0.24 1,524 17 6,585
Download Table