AL-QUDS READY MIX Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.28
Last Closing1.25
No. of Transactions12
SectorEngineering and Construction
Low Price1.22
Opening Price1.26
No. of Shares4,329
Div3.91
Change0.03
Closing Price1.28
Average Price1.24
P/E7.9
Value Traded5,348
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/10/2021 | 0.54 | 0.54 | 0.54 | 1,729 | 8 | 3,201 |
28/10/2021 | 0.52 | 0.52 | 0.52 | 36,765 | 23 | 70,702 |
27/10/2021 | 0.50 | 0.46 | 0.50 | 205,843 | 167 | 430,980 |
26/10/2021 | 0.48 | 0.44 | 0.48 | 155,551 | 178 | 326,807 |
25/10/2021 | 0.46 | 0.46 | 0.46 | 1,532 | 5 | 3,330 |
24/10/2021 | 0.44 | 0.44 | 0.44 | 31,686 | 32 | 72,013 |
21/10/2021 | 0.42 | 0.41 | 0.42 | 104,028 | 108 | 247,735 |
20/10/2021 | 0.40 | 0.40 | 0.40 | 1,540 | 7 | 3,850 |
18/10/2021 | 0.39 | 0.39 | 0.39 | 3,413 | 7 | 8,752 |
17/10/2021 | 0.38 | 0.38 | 0.38 | 9,612 | 15 | 25,296 |
14/10/2021 | 0.37 | 0.37 | 0.37 | 1,758 | 7 | 4,750 |
13/10/2021 | 0.36 | 0.36 | 0.36 | 4,775 | 10 | 13,265 |
12/10/2021 | 0.35 | 0.35 | 0.35 | 8,753 | 18 | 25,008 |
11/10/2021 | 0.34 | 0.33 | 0.34 | 18,658 | 28 | 55,436 |
10/10/2021 | 0.33 | 0.32 | 0.33 | 5,667 | 8 | 17,707 |
07/10/2021 | 0.32 | 0.32 | 0.32 | 2,428 | 11 | 7,589 |
06/10/2021 | 0.35 | 0.33 | 0.33 | 40,177 | 63 | 120,944 |
05/10/2021 | 0.34 | 0.34 | 0.34 | 12,512 | 7 | 36,800 |
04/10/2021 | 0.35 | 0.34 | 0.35 | 456 | 5 | 1,326 |
03/10/2021 | 0.35 | 0.34 | 0.35 | 975 | 5 | 2,851 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/03/2012 | 0.33 | 0.30 | 0.30 | 84,496 | 249 | 261,920 |
11/03/2012 | 0.36 | 0.33 | 0.33 | 139,334 | 270 | 409,597 |
04/03/2012 | 0.35 | 0.29 | 0.35 | 103,762 | 164 | 318,015 |
26/02/2012 | 0.30 | 0.29 | 0.30 | 1,559 | 23 | 5,301 |
19/02/2012 | 0.31 | 0.29 | 0.29 | 6,541 | 23 | 22,100 |
12/02/2012 | 0.32 | 0.29 | 0.30 | 26,915 | 76 | 88,438 |
05/02/2012 | 0.30 | 0.28 | 0.30 | 4,291 | 42 | 14,704 |
29/01/2012 | 0.30 | 0.28 | 0.29 | 3,784 | 29 | 13,270 |
22/01/2012 | 0.31 | 0.29 | 0.30 | 11,766 | 45 | 38,413 |
15/01/2012 | 0.30 | 0.29 | 0.30 | 204 | 3 | 700 |
08/01/2012 | 0.30 | 0.29 | 0.30 | 118 | 5 | 400 |
02/01/2012 | 0.30 | 0.29 | 0.30 | 365 | 6 | 1,250 |
26/12/2011 | 0.30 | 0.28 | 0.29 | 1,275 | 9 | 4,376 |
18/12/2011 | 0.31 | 0.29 | 0.29 | 6,491 | 31 | 22,049 |
11/12/2011 | 0.31 | 0.29 | 0.31 | 7,055 | 52 | 23,703 |
04/12/2011 | 0.32 | 0.27 | 0.31 | 31,200 | 159 | 104,824 |
27/11/2011 | 0.27 | 0.25 | 0.27 | 5,738 | 35 | 21,472 |
20/11/2011 | 0.26 | 0.25 | 0.26 | 1,157 | 9 | 4,600 |
13/11/2011 | 0.27 | 0.25 | 0.27 | 319 | 13 | 1,212 |
30/10/2011 | 0.27 | 0.26 | 0.27 | 5,046 | 30 | 19,387 |