Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price0.87
Last Closing0.86
No. of Transactions2
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares221
Div5.75
Change0.01
Closing Price0.87
Average Price0.87
P/E9.31
Value Traded192

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/09/2023 0.50 0.50 0.50 100 1 200
20/09/2023 0.51 0.50 0.50 760 6 1,519
19/09/2023 0.51 0.50 0.51 5,041 14 10,081
18/09/2023 0.51 0.50 0.51 330 5 649
17/09/2023 0.51 0.50 0.50 608 2 1,214
14/09/2023 0.51 0.51 0.51 441 3 864
13/09/2023 0.51 0.50 0.50 8,394 40 16,543
12/09/2023 0.52 0.51 0.52 14 3 27
11/09/2023 0.52 0.51 0.52 999 9 1,957
10/09/2023 0.52 0.50 0.52 1,459 11 2,857
07/09/2023 0.52 0.51 0.51 674 5 1,320
06/09/2023 0.52 0.51 0.51 1,495 10 2,932
05/09/2023 0.52 0.51 0.51 5,399 13 10,578
04/09/2023 0.51 0.50 0.51 5,254 21 10,508
03/09/2023 0.50 0.49 0.49 2,615 10 5,295
31/08/2023 0.50 0.48 0.48 5,795 22 11,934
30/08/2023 0.49 0.48 0.49 2,771 14 5,761
29/08/2023 0.50 0.48 0.50 8,164 35 16,658
28/08/2023 0.50 0.49 0.50 248 2 505
27/08/2023 0.50 0.49 0.50 1,872 9 3,820
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2014 0.20 0.19 0.19 4,564 37 23,970
06/07/2014 0.20 0.18 0.19 13,668 57 72,341
29/06/2014 0.20 0.19 0.19 6,087 21 31,219
22/06/2014 0.21 0.19 0.21 14,021 64 70,935
15/06/2014 0.21 0.19 0.20 25,039 83 122,679
08/06/2014 0.22 0.20 0.20 17,912 69 84,821
01/06/2014 0.23 0.20 0.22 122,469 248 559,869
26/05/2014 0.20 0.19 0.20 33,010 56 165,250
18/05/2014 0.21 0.19 0.21 25,536 102 126,284
11/05/2014 0.21 0.20 0.20 9,790 51 47,924
04/05/2014 0.21 0.20 0.21 20,778 94 99,047
27/04/2014 0.22 0.19 0.21 52,260 114 248,009
20/04/2014 0.21 0.20 0.20 26,669 108 132,498
13/04/2014 0.22 0.20 0.21 37,128 106 180,414
06/04/2014 0.23 0.22 0.22 18,208 85 82,280
30/03/2014 0.23 0.22 0.23 13,746 54 60,595
23/03/2014 0.24 0.23 0.23 12,473 65 54,221
16/03/2014 0.24 0.23 0.23 23,710 67 101,667
09/03/2014 0.24 0.22 0.23 52,584 140 228,797
02/03/2014 0.24 0.23 0.24 29,483 89 123,262
Download Table