Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price1.28
Last Closing1.25
No. of Transactions12
SectorEngineering and Construction
Low Price1.22
Opening Price1.26
No. of Shares4,329
Div3.91
Change0.03
Closing Price1.28
Average Price1.24
P/E7.9
Value Traded5,348

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2021 0.61 0.58 0.58 109,362 102 183,424
28/11/2021 0.62 0.61 0.61 51,851 69 84,795
25/11/2021 0.65 0.62 0.64 69,464 92 109,810
24/11/2021 0.68 0.63 0.64 240,638 217 370,180
23/11/2021 0.65 0.63 0.65 123,867 49 196,610
22/11/2021 0.67 0.66 0.66 91,388 80 138,300
21/11/2021 0.72 0.69 0.69 137,514 159 195,916
18/11/2021 0.73 0.70 0.71 357,584 322 497,063
17/11/2021 0.70 0.70 0.70 104,698 45 149,569
16/11/2021 0.67 0.67 0.67 5,588 12 8,341
15/11/2021 0.64 0.61 0.64 151,083 113 240,186
14/11/2021 0.61 0.61 0.61 11,760 14 19,278
11/11/2021 0.59 0.59 0.59 62,427 29 105,809
10/11/2021 0.57 0.55 0.57 51,977 46 91,963
09/11/2021 0.55 0.52 0.55 23,235 52 43,652
08/11/2021 0.54 0.53 0.53 51,871 57 97,384
07/11/2021 0.55 0.53 0.55 61,552 65 113,322
04/11/2021 0.54 0.52 0.54 80,976 87 152,308
03/11/2021 0.57 0.53 0.54 191,087 206 356,267
01/11/2021 0.56 0.53 0.55 334,014 247 605,540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2012 0.30 0.27 0.27 36,233 126 125,904
09/09/2012 0.27 0.22 0.27 23,567 113 92,467
02/09/2012 0.22 0.19 0.22 5,302 53 25,255
26/08/2012 0.22 0.20 0.20 5,309 40 25,600
22/08/2012 0.23 0.22 0.22 2,332 25 10,400
12/08/2012 0.22 0.21 0.22 6,586 25 31,331
05/08/2012 0.24 0.22 0.22 5,358 46 23,870
29/07/2012 0.27 0.24 0.24 7,898 75 31,701
10/06/2012 0.28 0.26 0.27 1,783 28 6,750
03/06/2012 0.30 0.28 0.28 1,519 22 5,400
27/05/2012 0.30 0.29 0.30 6,024 30 20,150
20/05/2012 0.29 0.28 0.29 8,292 40 29,065
13/05/2012 0.29 0.28 0.28 1,846 15 6,513
06/05/2012 0.30 0.28 0.29 5,493 54 19,017
30/04/2012 0.29 0.28 0.28 1,175 10 4,100
22/04/2012 0.30 0.28 0.30 26,876 111 92,807
15/04/2012 0.31 0.29 0.30 5,657 41 18,850
08/04/2012 0.31 0.28 0.31 23,448 130 78,215
01/04/2012 0.30 0.28 0.29 10,854 81 37,786
25/03/2012 0.30 0.28 0.29 11,875 66 41,089
Download Table