Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price0.87
Last Closing0.86
No. of Transactions2
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares221
Div5.75
Change0.01
Closing Price0.87
Average Price0.87
P/E9.31
Value Traded192

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2023 0.50 0.49 0.49 2,385 5 4,775
19/10/2023 0.49 0.49 0.49 186 1 380
18/10/2023 0.49 0.49 0.49 2,426 1 4,950
17/10/2023 0.49 0.49 0.49 8,717 22 17,790
16/10/2023 0.49 0.48 0.49 980 3 2,040
15/10/2023 0.49 0.49 0.49 5,716 17 11,666
12/10/2023 0.50 0.49 0.50 1,075 6 2,150
11/10/2023 0.49 0.49 0.49 1,759 2 3,589
10/10/2023 0.51 0.50 0.50 17,809 27 35,300
09/10/2023 0.50 0.49 0.50 3,392 14 6,833
08/10/2023 0.49 0.49 0.49 980 3 2,000
05/10/2023 0.50 0.49 0.49 3,664 7 7,350
04/10/2023 0.51 0.51 0.51 5 1 10
03/10/2023 0.50 0.50 0.50 1,911 8 3,821
02/10/2023 0.50 0.50 0.50 997 3 1,993
01/10/2023 0.50 0.49 0.49 3,220 9 6,450
28/09/2023 0.50 0.49 0.50 8,455 23 17,100
26/09/2023 0.50 0.49 0.50 5,959 24 12,152
25/09/2023 0.50 0.49 0.50 6,200 14 12,596
24/09/2023 0.51 0.50 0.50 710 7 1,420
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2014 0.30 0.29 0.29 54,221 57 186,469
23/11/2014 0.31 0.29 0.30 81,542 161 271,758
16/11/2014 0.33 0.29 0.30 191,450 170 619,343
09/11/2014 0.30 0.28 0.29 73,739 114 254,469
02/11/2014 0.29 0.28 0.29 7,457 32 26,250
26/10/2014 0.30 0.28 0.29 74,324 95 256,232
19/10/2014 0.30 0.29 0.29 89,145 132 306,130
12/10/2014 0.30 0.27 0.29 190,999 230 674,286
08/10/2014 0.29 0.27 0.29 98,642 83 346,142
28/09/2014 0.28 0.25 0.27 157,919 190 593,024
21/09/2014 0.27 0.23 0.26 258,377 304 1,015,979
14/09/2014 0.24 0.22 0.24 24,596 67 107,921
07/09/2014 0.24 0.22 0.23 71,147 148 316,163
31/08/2014 0.23 0.21 0.23 77,575 163 345,129
24/08/2014 0.22 0.21 0.22 18,779 74 88,781
17/08/2014 0.21 0.20 0.21 23,927 86 114,112
10/08/2014 0.21 0.20 0.21 36,188 76 177,725
03/08/2014 0.23 0.21 0.21 50,687 120 232,260
27/07/2014 0.21 0.21 0.21 17,605 22 83,832
20/07/2014 0.21 0.19 0.20 11,291 57 56,446
Download Table