AL-QUDS READY MIX Historical | Amman Stock Exchange

Performance Indicators 11/03/2026

MarketFirst

High Price0.90

Last Closing0.91

No. of Transactions8

SectorEngineering and Construction

Low Price0.90

Opening Price0.90

No. of Shares2,833

Div5.56

Change-0.01

Closing Price0.90

Average Price0.90

P/E9.69

Value Traded2,550

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2023	0.39	0.38	0.39	1,080	7	2,840
21/02/2023	0.39	0.38	0.39	1,547	15	4,070
20/02/2023	0.39	0.38	0.39	1,913	9	5,035
19/02/2023	0.39	0.38	0.39	434	4	1,140
16/02/2023	0.39	0.38	0.39	5,347	18	14,067
15/02/2023	0.40	0.38	0.39	3,237	10	8,414
14/02/2023	0.39	0.39	0.39	12,611	46	32,336
13/02/2023	0.38	0.37	0.38	11,118	38	29,291
12/02/2023	0.37	0.36	0.37	17,280	40	46,839
09/02/2023	0.37	0.36	0.36	882	8	2,440
08/02/2023	0.37	0.36	0.37	2,164	11	6,010
07/02/2023	0.37	0.36	0.37	9,129	28	25,356
06/02/2023	0.36	0.35	0.36	20,539	53	58,159
05/02/2023	0.35	0.34	0.35	1,739	9	5,065
01/02/2023	0.35	0.34	0.35	2,103	6	6,185
31/01/2023	0.35	0.34	0.35	222	4	650
30/01/2023	0.35	0.34	0.35	1,616	7	4,750
29/01/2023	0.35	0.34	0.35	5,678	7	16,701
26/01/2023	0.35	0.34	0.35	2,185	9	6,395
25/01/2023	0.35	0.34	0.35	9,610	38	28,252

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2013	0.28	0.26	0.27	23,958	41	89,270
21/04/2013	0.28	0.26	0.28	10,995	33	41,165
14/04/2013	0.29	0.27	0.28	16,918	55	60,815
07/04/2013	0.29	0.27	0.27	29,727	80	106,900
31/03/2013	0.29	0.28	0.29	70,515	174	248,262
24/03/2013	0.31	0.28	0.28	120,578	246	413,348
17/03/2013	0.32	0.29	0.29	171,001	335	568,093
10/03/2013	0.34	0.31	0.31	2,825	22	8,752
03/03/2013	0.37	0.33	0.36	311,850	467	897,260
24/02/2013	0.33	0.28	0.33	35,461	99	118,859
17/02/2013	0.28	0.24	0.28	88,110	146	334,060
10/02/2013	0.27	0.24	0.24	44,758	157	176,706
03/02/2013	0.26	0.25	0.25	6,097	35	24,267
27/01/2013	0.27	0.25	0.25	13,858	65	53,949
21/01/2013	0.26	0.25	0.25	2,248	14	8,989
13/01/2013	0.27	0.25	0.26	20,365	72	78,504
06/01/2013	0.25	0.25	0.25	1,363	10	5,450
30/12/2012	0.24	0.24	0.24	1,776	14	7,400
23/12/2012	0.25	0.24	0.25	11,982	36	48,955
16/12/2012	0.27	0.24	0.25	17,601	70	69,221