Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price1.16
Last Closing1.15
No. of Transactions9
SectorEngineering and Construction
Low Price1.14
Opening Price1.15
No. of Shares1,960
Div4.35
Change0.00
Closing Price1.15
Average Price1.15
P/E7.34
Value Traded2,246

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2021 0.36 0.35 0.35 333 6 951
17/08/2021 0.36 0.34 0.36 1,013 10 2,950
16/08/2021 0.35 0.33 0.35 1,850 4 5,604
15/08/2021 0.34 0.34 0.34 340 2 1,000
12/08/2021 0.35 0.34 0.35 694 13 2,038
11/08/2021 0.35 0.34 0.35 198 3 579
09/08/2021 0.35 0.33 0.35 4,158 9 12,496
08/08/2021 0.34 0.34 0.34 680 4 2,000
05/08/2021 0.35 0.35 0.35 525 2 1,500
02/08/2021 0.36 0.35 0.36 2,022 12 5,772
01/08/2021 0.36 0.36 0.36 43 1 120
29/07/2021 0.37 0.36 0.37 495 6 1,375
28/07/2021 0.37 0.36 0.37 235 2 650
26/07/2021 0.37 0.35 0.37 964 9 2,665
25/07/2021 0.36 0.36 0.36 32 1 90
18/07/2021 0.36 0.35 0.35 8,852 19 24,886
15/07/2021 0.37 0.36 0.36 1,413 4 3,925
14/07/2021 0.37 0.37 0.37 662 4 1,790
13/07/2021 0.38 0.38 0.38 1,710 4 4,500
12/07/2021 0.39 0.38 0.39 1,469 7 3,858
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2011 0.49 0.44 0.44 107,007 84 225,675
15/05/2011 0.46 0.38 0.46 159,010 275 364,067
08/05/2011 0.38 0.35 0.38 16,003 51 44,113
02/05/2011 0.37 0.35 0.37 30,788 55 85,505
24/04/2011 0.37 0.34 0.36 10,770 43 30,165
17/04/2011 0.36 0.34 0.34 1,389 8 4,000
10/04/2011 0.40 0.37 0.37 1,449 5 3,815
03/04/2011 0.40 0.38 0.39 1,251 12 3,275
27/03/2011 0.39 0.38 0.38 779 7 2,046
20/03/2011 0.38 0.35 0.38 952 11 2,606
13/03/2011 0.36 0.32 0.34 16,758 55 49,764
06/03/2011 0.34 0.32 0.34 3,029 26 9,221
27/02/2011 0.35 0.31 0.33 17,200 33 52,599
20/02/2011 0.34 0.32 0.32 11,164 27 33,780
13/02/2011 0.39 0.35 0.35 2,428 14 6,610
06/02/2011 0.39 0.38 0.38 8,125 24 21,203
30/01/2011 0.39 0.37 0.38 7,730 37 20,536
23/01/2011 0.41 0.38 0.38 11,473 54 29,510
16/01/2011 0.40 0.38 0.40 17,328 64 44,453
09/01/2011 0.41 0.40 0.40 2,416 19 6,030
Download Table