Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price0.87
Last Closing0.86
No. of Transactions2
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares221
Div5.75
Change0.01
Closing Price0.87
Average Price0.87
P/E9.31
Value Traded192

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2023 0.55 0.54 0.55 6,575 18 11,963
26/07/2023 0.56 0.55 0.55 10,960 32 19,841
25/07/2023 0.56 0.54 0.56 28,815 68 52,880
24/07/2023 0.54 0.53 0.54 7,475 16 14,103
23/07/2023 0.54 0.53 0.54 33,981 52 63,615
20/07/2023 0.56 0.55 0.55 19,266 33 34,625
18/07/2023 0.57 0.55 0.57 13,603 33 24,325
17/07/2023 0.56 0.54 0.56 8,632 23 15,776
16/07/2023 0.57 0.55 0.55 35,720 55 63,650
13/07/2023 0.57 0.55 0.57 28,455 52 51,242
12/07/2023 0.56 0.55 0.55 2,862 13 5,201
11/07/2023 0.56 0.55 0.56 5,185 14 9,410
10/07/2023 0.56 0.54 0.56 12,639 20 22,966
09/07/2023 0.58 0.56 0.56 20,768 38 36,667
06/07/2023 0.57 0.54 0.57 20,624 45 37,305
05/07/2023 0.55 0.53 0.55 49,354 88 90,637
04/07/2023 0.53 0.51 0.53 2,912 18 5,589
03/07/2023 0.52 0.50 0.51 3,659 13 7,175
02/07/2023 0.52 0.51 0.52 8,239 22 16,021
26/06/2023 0.54 0.51 0.53 16,534 60 31,802
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2013 0.25 0.23 0.25 3,522 20 14,900
29/09/2013 0.24 0.23 0.24 1,524 17 6,585
22/09/2013 0.24 0.23 0.24 5,936 38 25,300
15/09/2013 0.25 0.23 0.24 4,358 24 18,700
08/09/2013 0.25 0.23 0.25 2,632 22 11,000
01/09/2013 0.24 0.22 0.23 1,574 36 6,978
25/08/2013 0.23 0.23 0.23 484 6 2,104
18/08/2013 0.25 0.23 0.25 670 9 2,800
12/08/2013 0.24 0.23 0.23 2,961 27 12,765
04/08/2013 0.25 0.24 0.25 185 3 746
21/07/2013 0.25 0.23 0.25 2,852 21 12,145
14/07/2013 0.25 0.24 0.25 600 4 2,501
07/07/2013 0.25 0.24 0.25 932 11 3,881
30/06/2013 0.25 0.24 0.24 920 13 3,824
23/06/2013 0.25 0.24 0.24 1,203 13 4,949
16/06/2013 0.26 0.24 0.24 7,772 58 31,905
09/06/2013 0.27 0.26 0.26 3,758 24 14,450
02/06/2013 0.27 0.26 0.26 3,892 27 14,945
26/05/2013 0.27 0.25 0.27 38,413 58 148,381
19/05/2013 0.27 0.26 0.26 5,836 65 22,413
Download Table