Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price1.28
Last Closing1.25
No. of Transactions12
SectorEngineering and Construction
Low Price1.22
Opening Price1.26
No. of Shares4,329
Div3.91
Change0.03
Closing Price1.28
Average Price1.24
P/E7.9
Value Traded5,348

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2021 0.70 0.67 0.70 122,558 92 180,778
26/12/2021 0.70 0.68 0.69 109,847 100 158,233
23/12/2021 0.68 0.68 0.68 35,730 49 52,544
22/12/2021 0.69 0.67 0.68 103,329 98 151,192
21/12/2021 0.71 0.70 0.70 98,947 90 139,717
20/12/2021 0.73 0.72 0.73 156,407 113 215,611
19/12/2021 0.73 0.71 0.73 132,557 114 183,749
16/12/2021 0.71 0.71 0.71 112,688 74 158,715
15/12/2021 0.68 0.68 0.68 158,178 119 232,614
14/12/2021 0.65 0.63 0.65 144,113 94 223,260
13/12/2021 0.62 0.61 0.62 50,215 62 81,837
12/12/2021 0.62 0.60 0.60 30,600 33 50,191
09/12/2021 0.63 0.61 0.62 130,066 155 209,639
08/12/2021 0.66 0.63 0.64 194,749 203 301,631
07/12/2021 0.65 0.62 0.65 162,182 144 255,163
06/12/2021 0.62 0.61 0.62 107,264 108 175,427
05/12/2021 0.60 0.58 0.60 118,183 136 198,525
02/12/2021 0.58 0.57 0.58 50,653 78 88,637
01/12/2021 0.59 0.57 0.59 57,404 96 99,605
30/11/2021 0.58 0.56 0.58 68,000 96 120,623
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2013 0.26 0.25 0.25 6,097 35 24,267
27/01/2013 0.27 0.25 0.25 13,858 65 53,949
21/01/2013 0.26 0.25 0.25 2,248 14 8,989
13/01/2013 0.27 0.25 0.26 20,365 72 78,504
06/01/2013 0.25 0.25 0.25 1,363 10 5,450
30/12/2012 0.24 0.24 0.24 1,776 14 7,400
23/12/2012 0.25 0.24 0.25 11,982 36 48,955
16/12/2012 0.27 0.24 0.25 17,601 70 69,221
09/12/2012 0.26 0.24 0.26 4,235 46 17,261
02/12/2012 0.26 0.24 0.26 10,517 60 42,460
25/11/2012 0.27 0.24 0.26 22,471 90 87,546
18/11/2012 0.25 0.24 0.24 8,592 63 34,899
11/11/2012 0.26 0.24 0.26 21,746 84 88,656
04/11/2012 0.26 0.24 0.25 4,769 66 19,192
30/10/2012 0.25 0.24 0.25 1,660 17 6,900
21/10/2012 0.26 0.25 0.25 3,965 28 15,855
14/10/2012 0.26 0.24 0.26 2,930 24 11,995
07/10/2012 0.26 0.23 0.25 4,087 37 16,895
30/09/2012 0.26 0.25 0.26 5,185 34 20,644
23/09/2012 0.29 0.26 0.26 47,145 175 170,203
Download Table