Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 11/03/2026
MarketFirst
High Price0.90
Last Closing0.91
No. of Transactions8
SectorEngineering and Construction
Low Price0.90
Opening Price0.90
No. of Shares2,833
Div5.56
Change-0.01
Closing Price0.90
Average Price0.90
P/E9.69
Value Traded2,550

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2023 0.56 0.55 0.56 5,185 14 9,410
10/07/2023 0.56 0.54 0.56 12,639 20 22,966
09/07/2023 0.58 0.56 0.56 20,768 38 36,667
06/07/2023 0.57 0.54 0.57 20,624 45 37,305
05/07/2023 0.55 0.53 0.55 49,354 88 90,637
04/07/2023 0.53 0.51 0.53 2,912 18 5,589
03/07/2023 0.52 0.50 0.51 3,659 13 7,175
02/07/2023 0.52 0.51 0.52 8,239 22 16,021
26/06/2023 0.54 0.51 0.53 16,534 60 31,802
25/06/2023 0.53 0.51 0.52 2,274 8 4,456
22/06/2023 0.53 0.51 0.52 20,315 48 38,916
21/06/2023 0.52 0.50 0.52 6,501 15 12,820
20/06/2023 0.52 0.50 0.51 6,779 19 13,415
19/06/2023 0.52 0.48 0.52 25,142 49 51,546
18/06/2023 0.52 0.49 0.50 24,057 53 48,862
15/06/2023 0.53 0.51 0.51 32,934 89 64,392
14/06/2023 0.55 0.53 0.53 20,541 52 38,607
13/06/2023 0.55 0.52 0.54 35,361 76 65,543
12/06/2023 0.54 0.53 0.54 95,748 91 177,376
11/06/2023 0.52 0.52 0.52 42,700 47 82,116
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2014 0.33 0.29 0.30 191,450 170 619,343
09/11/2014 0.30 0.28 0.29 73,739 114 254,469
02/11/2014 0.29 0.28 0.29 7,457 32 26,250
26/10/2014 0.30 0.28 0.29 74,324 95 256,232
19/10/2014 0.30 0.29 0.29 89,145 132 306,130
12/10/2014 0.30 0.27 0.29 190,999 230 674,286
08/10/2014 0.29 0.27 0.29 98,642 83 346,142
28/09/2014 0.28 0.25 0.27 157,919 190 593,024
21/09/2014 0.27 0.23 0.26 258,377 304 1,015,979
14/09/2014 0.24 0.22 0.24 24,596 67 107,921
07/09/2014 0.24 0.22 0.23 71,147 148 316,163
31/08/2014 0.23 0.21 0.23 77,575 163 345,129
24/08/2014 0.22 0.21 0.22 18,779 74 88,781
17/08/2014 0.21 0.20 0.21 23,927 86 114,112
10/08/2014 0.21 0.20 0.21 36,188 76 177,725
03/08/2014 0.23 0.21 0.21 50,687 120 232,260
27/07/2014 0.21 0.21 0.21 17,605 22 83,832
20/07/2014 0.21 0.19 0.20 11,291 57 56,446
13/07/2014 0.20 0.19 0.19 4,564 37 23,970
06/07/2014 0.20 0.18 0.19 13,668 57 72,341
Download Table