AL-QUDS READY MIX Historical | Amman Stock Exchange

Performance Indicators 11/03/2026

MarketFirst

High Price0.90

Last Closing0.91

No. of Transactions8

SectorEngineering and Construction

Low Price0.90

Opening Price0.90

No. of Shares2,833

Div5.56

Change-0.01

Closing Price0.90

Average Price0.90

P/E9.69

Value Traded2,550

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2023	0.53	0.52	0.53	8,995	19	17,266
08/08/2023	0.54	0.52	0.53	2,424	11	4,604
07/08/2023	0.53	0.53	0.53	6,534	16	12,328
06/08/2023	0.53	0.52	0.53	1,838	5	3,505
03/08/2023	0.53	0.52	0.53	1,599	4	3,055
02/08/2023	0.53	0.51	0.53	3,267	9	6,291
01/08/2023	0.54	0.52	0.53	34,658	48	66,427
31/07/2023	0.54	0.53	0.54	9,519	30	17,960
30/07/2023	0.55	0.53	0.55	5,976	27	11,039
27/07/2023	0.55	0.54	0.55	6,575	18	11,963
26/07/2023	0.56	0.55	0.55	10,960	32	19,841
25/07/2023	0.56	0.54	0.56	28,815	68	52,880
24/07/2023	0.54	0.53	0.54	7,475	16	14,103
23/07/2023	0.54	0.53	0.54	33,981	52	63,615
20/07/2023	0.56	0.55	0.55	19,266	33	34,625
18/07/2023	0.57	0.55	0.57	13,603	33	24,325
17/07/2023	0.56	0.54	0.56	8,632	23	15,776
16/07/2023	0.57	0.55	0.55	35,720	55	63,650
13/07/2023	0.57	0.55	0.57	28,455	52	51,242
12/07/2023	0.56	0.55	0.55	2,862	13	5,201

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2015	0.30	0.29	0.30	16,945	15	58,415
29/03/2015	0.30	0.29	0.30	7,077	10	24,300
22/03/2015	0.31	0.29	0.29	10,626	25	35,755
15/03/2015	0.31	0.29	0.29	194,193	50	656,685
08/03/2015	0.32	0.29	0.30	46,498	65	152,532
01/03/2015	0.32	0.31	0.32	29,399	25	94,705
22/02/2015	0.34	0.30	0.33	253,049	168	785,084
15/02/2015	0.32	0.30	0.30	65,696	51	212,650
08/02/2015	0.32	0.30	0.32	80,868	88	263,874
01/02/2015	0.32	0.30	0.31	243,717	146	792,462
25/01/2015	0.31	0.29	0.30	123,191	86	411,794
18/01/2015	0.30	0.28	0.30	209,083	140	729,460
12/01/2015	0.33	0.29	0.29	116,155	73	382,077
04/01/2015	0.34	0.32	0.33	383,401	168	1,148,896
28/12/2014	0.33	0.31	0.33	178,369	100	551,271
21/12/2014	0.32	0.31	0.32	69,509	62	219,203
14/12/2014	0.32	0.31	0.31	132,356	81	425,999
07/12/2014	0.32	0.29	0.31	142,388	88	483,866
30/11/2014	0.30	0.29	0.29	54,221	57	186,469
23/11/2014	0.31	0.29	0.30	81,542	161	271,758