Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 11/03/2026
MarketFirst
High Price0.90
Last Closing0.91
No. of Transactions8
SectorEngineering and Construction
Low Price0.90
Opening Price0.90
No. of Shares2,833
Div5.56
Change-0.01
Closing Price0.90
Average Price0.90
P/E9.69
Value Traded2,550

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/09/2023 0.52 0.51 0.51 1,495 10 2,932
05/09/2023 0.52 0.51 0.51 5,399 13 10,578
04/09/2023 0.51 0.50 0.51 5,254 21 10,508
03/09/2023 0.50 0.49 0.49 2,615 10 5,295
31/08/2023 0.50 0.48 0.48 5,795 22 11,934
30/08/2023 0.49 0.48 0.49 2,771 14 5,761
29/08/2023 0.50 0.48 0.50 8,164 35 16,658
28/08/2023 0.50 0.49 0.50 248 2 505
27/08/2023 0.50 0.49 0.50 1,872 9 3,820
24/08/2023 0.49 0.48 0.49 5,746 30 11,747
23/08/2023 0.50 0.50 0.50 1,250 6 2,500
22/08/2023 0.50 0.49 0.50 827 7 1,660
21/08/2023 0.50 0.48 0.50 9,708 19 20,028
20/08/2023 0.50 0.49 0.50 3,706 13 7,551
17/08/2023 0.50 0.49 0.50 10,856 22 21,950
16/08/2023 0.50 0.50 0.50 11,010 13 22,020
15/08/2023 0.52 0.51 0.52 2,192 7 4,298
14/08/2023 0.53 0.51 0.52 7,135 18 13,969
13/08/2023 0.52 0.51 0.52 6,688 20 13,111
10/08/2023 0.53 0.52 0.53 2,075 9 3,991
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2015 0.38 0.36 0.37 33,022 70 91,063
28/09/2015 0.39 0.37 0.38 43,409 57 116,354
20/09/2015 0.39 0.38 0.38 10,441 17 27,156
13/09/2015 0.40 0.38 0.38 49,074 92 127,457
06/09/2015 0.40 0.38 0.40 58,252 98 148,078
30/08/2015 0.46 0.38 0.38 447,742 353 1,068,349
23/08/2015 0.51 0.47 0.47 791,920 357 1,605,431
16/08/2015 0.52 0.48 0.51 484,545 221 988,088
09/08/2015 0.53 0.49 0.51 526,905 178 1,017,989
02/08/2015 0.54 0.51 0.53 42,649 125 82,038
26/07/2015 0.49 0.49 0.49 6,128 16 12,507
07/06/2015 0.25 0.25 0.25 713 6 2,850
31/05/2015 0.26 0.25 0.26 3,267 20 13,031
24/05/2015 0.26 0.24 0.26 259,821 36 1,058,150
17/05/2015 0.27 0.24 0.24 54,384 37 223,000
10/05/2015 0.29 0.27 0.27 16,092 40 58,600
03/05/2015 0.29 0.27 0.28 13,833 32 49,760
26/04/2015 0.30 0.29 0.30 4,350 17 15,000
19/04/2015 0.30 0.28 0.30 9,047 23 31,200
12/04/2015 0.30 0.28 0.30 87,731 35 303,511
Download Table