Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 11/03/2026
MarketFirst
High Price0.90
Last Closing0.91
No. of Transactions8
SectorEngineering and Construction
Low Price0.90
Opening Price0.90
No. of Shares2,833
Div5.56
Change-0.01
Closing Price0.90
Average Price0.90
P/E9.69
Value Traded2,550

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2023 0.50 0.49 0.49 3,664 7 7,350
04/10/2023 0.51 0.51 0.51 5 1 10
03/10/2023 0.50 0.50 0.50 1,911 8 3,821
02/10/2023 0.50 0.50 0.50 997 3 1,993
01/10/2023 0.50 0.49 0.49 3,220 9 6,450
28/09/2023 0.50 0.49 0.50 8,455 23 17,100
26/09/2023 0.50 0.49 0.50 5,959 24 12,152
25/09/2023 0.50 0.49 0.50 6,200 14 12,596
24/09/2023 0.51 0.50 0.50 710 7 1,420
21/09/2023 0.50 0.50 0.50 100 1 200
20/09/2023 0.51 0.50 0.50 760 6 1,519
19/09/2023 0.51 0.50 0.51 5,041 14 10,081
18/09/2023 0.51 0.50 0.51 330 5 649
17/09/2023 0.51 0.50 0.50 608 2 1,214
14/09/2023 0.51 0.51 0.51 441 3 864
13/09/2023 0.51 0.50 0.50 8,394 40 16,543
12/09/2023 0.52 0.51 0.52 14 3 27
11/09/2023 0.52 0.51 0.52 999 9 1,957
10/09/2023 0.52 0.50 0.52 1,459 11 2,857
07/09/2023 0.52 0.51 0.51 674 5 1,320
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2016 0.66 0.59 0.62 1,576,656 1,016 2,524,465
14/02/2016 0.58 0.49 0.58 473,805 354 864,978
07/02/2016 0.56 0.50 0.53 623,405 567 1,173,059
31/01/2016 0.51 0.41 0.51 210,153 208 468,036
24/01/2016 0.43 0.40 0.41 39,501 56 96,288
17/01/2016 0.43 0.40 0.41 50,619 103 123,137
10/01/2016 0.45 0.41 0.44 182,388 301 422,977
03/01/2016 0.42 0.36 0.42 79,164 137 198,447
27/12/2015 0.36 0.33 0.36 23,346 80 66,862
20/12/2015 0.34 0.33 0.33 2,803 15 8,479
13/12/2015 0.36 0.33 0.33 34,284 76 101,709
06/12/2015 0.36 0.35 0.36 7,482 43 21,308
29/11/2015 0.34 0.33 0.34 5,733 16 17,334
22/11/2015 0.35 0.34 0.34 5,348 28 15,370
15/11/2015 0.36 0.34 0.34 8,064 34 22,884
08/11/2015 0.37 0.36 0.37 5,108 30 13,820
01/11/2015 0.37 0.36 0.36 16,697 48 45,811
25/10/2015 0.40 0.37 0.37 93,999 135 245,068
18/10/2015 0.37 0.35 0.37 17,767 47 49,566
11/10/2015 0.37 0.36 0.36 8,563 40 23,718
Download Table