Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 11/03/2026
MarketFirst
High Price0.90
Last Closing0.91
No. of Transactions8
SectorEngineering and Construction
Low Price0.90
Opening Price0.90
No. of Shares2,833
Div5.56
Change-0.01
Closing Price0.90
Average Price0.90
P/E9.69
Value Traded2,550

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2023 0.69 0.66 0.66 47,319 77 70,246
01/11/2023 0.67 0.64 0.67 77,217 111 116,668
31/10/2023 0.64 0.62 0.64 90,519 117 141,874
30/10/2023 0.61 0.61 0.61 40,026 32 65,617
29/10/2023 0.59 0.59 0.59 5,243 11 8,887
26/10/2023 0.57 0.57 0.57 93,566 88 164,151
25/10/2023 0.55 0.55 0.55 12,832 18 23,330
24/10/2023 0.53 0.53 0.53 6,577 15 12,409
23/10/2023 0.51 0.51 0.51 90 5 176
22/10/2023 0.50 0.49 0.49 2,385 5 4,775
19/10/2023 0.49 0.49 0.49 186 1 380
18/10/2023 0.49 0.49 0.49 2,426 1 4,950
17/10/2023 0.49 0.49 0.49 8,717 22 17,790
16/10/2023 0.49 0.48 0.49 980 3 2,040
15/10/2023 0.49 0.49 0.49 5,716 17 11,666
12/10/2023 0.50 0.49 0.50 1,075 6 2,150
11/10/2023 0.49 0.49 0.49 1,759 2 3,589
10/10/2023 0.51 0.50 0.50 17,809 27 35,300
09/10/2023 0.50 0.49 0.50 3,392 14 6,833
08/10/2023 0.49 0.49 0.49 980 3 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2016 0.54 0.50 0.52 262,909 209 502,947
03/07/2016 0.53 0.50 0.53 74,291 81 146,050
26/06/2016 0.56 0.50 0.53 180,536 144 342,508
19/06/2016 0.59 0.54 0.57 384,515 243 679,436
12/06/2016 0.59 0.55 0.57 10,027 13 17,615
05/06/2016 0.60 0.57 0.59 134,923 41 230,793
29/05/2016 0.63 0.57 0.60 239,850 85 393,337
22/05/2016 0.64 0.61 0.63 32,322 42 52,096
15/05/2016 0.64 0.62 0.64 109,772 82 174,000
08/05/2016 0.63 0.61 0.63 46,206 43 74,222
02/05/2016 0.64 0.61 0.62 222,082 198 354,307
24/04/2016 0.65 0.60 0.63 122,367 120 197,087
17/04/2016 0.65 0.62 0.63 153,037 135 238,722
10/04/2016 0.68 0.62 0.65 297,859 274 455,610
03/04/2016 0.63 0.60 0.63 323,143 203 531,152
27/03/2016 0.63 0.59 0.59 121,865 112 197,427
20/03/2016 0.65 0.60 0.62 460,627 258 746,019
13/03/2016 0.67 0.62 0.64 766,331 437 1,187,959
06/03/2016 0.68 0.63 0.65 611,400 385 929,910
28/02/2016 0.67 0.59 0.67 738,277 582 1,152,740
Download Table