AL-QUDS READY MIX Historical
Performance Indicators 06/08/2026
MarketFirst
High Price0.87
Last Closing0.86
No. of Transactions2
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares221
Div5.75
Change0.01
Closing Price0.87
Average Price0.87
P/E9.31
Value Traded192
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2024 | 1.28 | 1.20 | 1.20 | 47,562 | 45 | 38,895 |
| 21/04/2024 | 1.29 | 1.23 | 1.29 | 81,798 | 66 | 64,720 |
| 18/04/2024 | 1.25 | 1.21 | 1.23 | 40,160 | 59 | 32,605 |
| 17/04/2024 | 1.22 | 1.18 | 1.22 | 29,983 | 39 | 24,850 |
| 16/04/2024 | 1.22 | 1.06 | 1.19 | 20,245 | 35 | 17,885 |
| 15/04/2024 | 1.14 | 1.10 | 1.14 | 10,438 | 18 | 9,289 |
| 14/04/2024 | 1.10 | 1.07 | 1.10 | 7,559 | 12 | 6,984 |
| 08/04/2024 | 1.07 | 1.01 | 1.07 | 3,728 | 19 | 3,548 |
| 07/04/2024 | 1.03 | 0.96 | 1.03 | 12,930 | 11 | 13,411 |
| 03/04/2024 | 1.01 | 0.99 | 1.01 | 6,036 | 12 | 6,075 |
| 02/04/2024 | 1.02 | 0.98 | 1.01 | 2,207 | 7 | 2,200 |
| 01/04/2024 | 1.03 | 1.00 | 1.02 | 4,353 | 8 | 4,318 |
| 31/03/2024 | 1.02 | 1.01 | 1.02 | 1,525 | 2 | 1,510 |
| 28/03/2024 | 1.00 | 0.99 | 1.00 | 9,310 | 7 | 9,325 |
| 27/03/2024 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 25/03/2024 | 1.01 | 1.01 | 1.01 | 1,594 | 1 | 1,578 |
| 24/03/2024 | 1.01 | 1.00 | 1.01 | 2,020 | 3 | 2,020 |
| 21/03/2024 | 1.02 | 1.00 | 1.02 | 3,422 | 5 | 3,379 |
| 20/03/2024 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 18/03/2024 | 0.99 | 0.99 | 0.99 | 527 | 2 | 532 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2017 | 0.52 | 0.50 | 0.51 | 32,103 | 37 | 62,903 |
| 21/05/2017 | 0.53 | 0.52 | 0.52 | 34,081 | 27 | 65,019 |
| 14/05/2017 | 0.54 | 0.50 | 0.54 | 74,640 | 66 | 144,492 |
| 07/05/2017 | 0.51 | 0.50 | 0.51 | 99,842 | 84 | 199,539 |
| 01/05/2017 | 0.52 | 0.50 | 0.51 | 35,514 | 49 | 69,646 |
| 23/04/2017 | 0.52 | 0.50 | 0.50 | 3,893 | 8 | 7,777 |
| 16/04/2017 | 0.54 | 0.54 | 0.54 | 108 | 1 | 200 |
| 09/04/2017 | 0.56 | 0.56 | 0.56 | 112 | 1 | 200 |
| 12/03/2017 | 0.58 | 0.57 | 0.58 | 48,353 | 37 | 84,599 |
| 05/03/2017 | 0.59 | 0.56 | 0.58 | 214,872 | 145 | 373,633 |
| 26/02/2017 | 0.58 | 0.53 | 0.58 | 259,550 | 195 | 461,785 |
| 19/02/2017 | 0.54 | 0.53 | 0.54 | 32,035 | 50 | 59,460 |
| 12/02/2017 | 0.56 | 0.53 | 0.55 | 99,710 | 93 | 182,266 |
| 05/02/2017 | 0.56 | 0.52 | 0.53 | 447,313 | 324 | 828,048 |
| 29/01/2017 | 0.53 | 0.49 | 0.52 | 118,886 | 116 | 233,193 |
| 22/01/2017 | 0.50 | 0.49 | 0.49 | 14,802 | 30 | 30,207 |
| 15/01/2017 | 0.50 | 0.49 | 0.49 | 37,598 | 49 | 75,676 |
| 08/01/2017 | 0.51 | 0.49 | 0.50 | 73,993 | 107 | 148,726 |
| 02/01/2017 | 0.50 | 0.49 | 0.50 | 9,183 | 28 | 18,693 |
| 26/12/2016 | 0.50 | 0.48 | 0.50 | 16,366 | 26 | 33,950 |