Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 11/03/2026
MarketFirst
High Price0.90
Last Closing0.91
No. of Transactions8
SectorEngineering and Construction
Low Price0.90
Opening Price0.90
No. of Shares2,833
Div5.56
Change-0.01
Closing Price0.90
Average Price0.90
P/E9.69
Value Traded2,550

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2023 0.69 0.67 0.68 9,226 16 13,550
30/11/2023 0.67 0.66 0.67 666 4 1,001
29/11/2023 0.67 0.67 0.67 2,680 7 4,000
28/11/2023 0.68 0.66 0.67 36,751 35 54,300
27/11/2023 0.67 0.66 0.66 11,019 19 16,694
26/11/2023 0.67 0.66 0.67 19,964 21 30,050
23/11/2023 0.69 0.67 0.69 2,142 7 3,123
22/11/2023 0.69 0.66 0.68 19,481 32 29,060
21/11/2023 0.68 0.65 0.67 28,570 45 42,653
20/11/2023 0.65 0.64 0.65 38,534 44 59,977
19/11/2023 0.64 0.63 0.64 32,299 39 50,811
16/11/2023 0.65 0.64 0.64 8,705 17 13,601
15/11/2023 0.65 0.64 0.65 4,897 7 7,650
14/11/2023 0.65 0.63 0.65 10,375 39 16,285
13/11/2023 0.63 0.61 0.63 8,177 23 13,220
12/11/2023 0.64 0.62 0.63 6,560 24 10,467
08/11/2023 0.65 0.61 0.64 16,150 39 25,613
07/11/2023 0.62 0.61 0.62 7,647 25 12,511
06/11/2023 0.64 0.62 0.63 24,898 58 39,720
05/11/2023 0.65 0.63 0.63 33,259 75 52,326
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2016 0.49 0.47 0.49 39,545 52 82,091
27/11/2016 0.48 0.47 0.48 47,966 55 101,476
20/11/2016 0.49 0.47 0.48 24,791 44 51,750
13/11/2016 0.49 0.48 0.48 15,883 33 33,086
06/11/2016 0.49 0.48 0.48 34,069 51 69,662
30/10/2016 0.51 0.48 0.50 319,992 233 655,915
23/10/2016 0.51 0.47 0.48 51,242 108 106,854
16/10/2016 0.54 0.50 0.50 59,558 102 116,714
09/10/2016 0.54 0.52 0.53 36,337 64 68,823
03/10/2016 0.54 0.52 0.54 24,067 37 45,325
25/09/2016 0.55 0.53 0.54 12,184 19 22,973
18/09/2016 0.56 0.53 0.55 111,774 111 203,929
04/09/2016 0.54 0.52 0.54 13,667 34 25,774
28/08/2016 0.54 0.52 0.54 53,858 35 101,602
21/08/2016 0.55 0.53 0.54 26,787 33 50,379
14/08/2016 0.55 0.53 0.55 59,375 85 110,104
07/08/2016 0.54 0.51 0.54 138,632 141 267,286
31/07/2016 0.55 0.51 0.53 211,566 208 394,398
24/07/2016 0.52 0.48 0.52 64,791 95 130,112
17/07/2016 0.51 0.50 0.50 14,912 46 29,465
Download Table