Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions6

SectorEngineering and Construction

Low Price0.86

Opening Price0.86

No. of Shares4,298

Div5.75

Change0.00

Closing Price0.87

Average Price0.86

P/E9.06

Value Traded3,700

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2014	0.30	0.29	0.29	8,914	23	30,732
12/11/2014	0.29	0.29	0.29	15,675	28	54,050
11/11/2014	0.30	0.29	0.29	34,649	27	119,450
10/11/2014	0.29	0.29	0.29	12,534	30	43,222
09/11/2014	0.29	0.28	0.29	1,968	6	7,015
06/11/2014	0.29	0.28	0.29	366	3	1,300
05/11/2014	0.29	0.28	0.29	811	4	2,890
04/11/2014	0.29	0.28	0.29	3,377	11	12,050
03/11/2014	0.29	0.29	0.29	580	1	2,000
02/11/2014	0.29	0.29	0.29	2,323	13	8,010
30/10/2014	0.30	0.29	0.29	25,629	38	88,370
29/10/2014	0.30	0.29	0.29	21,947	19	75,612
28/10/2014	0.29	0.29	0.29	1,624	7	5,600
27/10/2014	0.29	0.28	0.29	4,401	9	15,230
26/10/2014	0.30	0.29	0.29	20,722	22	71,420
23/10/2014	0.30	0.29	0.29	2,251	10	7,750
22/10/2014	0.30	0.29	0.30	8,019	20	27,014
21/10/2014	0.29	0.29	0.29	31,552	34	108,800
20/10/2014	0.30	0.29	0.30	44,138	59	151,716
19/10/2014	0.30	0.29	0.30	3,186	9	10,850

Download Table