THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 23/06/2026
MarketSecond
High Price1.11
Last Closing1.06
No. of Transactions16
SectorReal Estate
Low Price1.05
Opening Price1.06
No. of Shares151,600
Div7.21
Change0.05
Closing Price1.11
Average Price1.10
P/E28.72
Value Traded166,715
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2023 | 0.71 | 0.71 | 0.71 | 1,562 | 4 | 2,200 |
| 30/03/2023 | 0.74 | 0.72 | 0.74 | 145 | 2 | 200 |
| 29/03/2023 | 0.72 | 0.69 | 0.72 | 6,242 | 8 | 8,724 |
| 28/03/2023 | 0.69 | 0.69 | 0.69 | 69 | 1 | 100 |
| 27/03/2023 | 0.69 | 0.69 | 0.69 | 345 | 1 | 500 |
| 23/03/2023 | 0.72 | 0.68 | 0.72 | 2,388 | 6 | 3,470 |
| 21/03/2023 | 0.71 | 0.68 | 0.71 | 7,521 | 19 | 10,762 |
| 20/03/2023 | 0.70 | 0.68 | 0.70 | 227 | 4 | 325 |
| 19/03/2023 | 0.69 | 0.67 | 0.68 | 2,565 | 15 | 3,818 |
| 16/03/2023 | 0.70 | 0.70 | 0.70 | 1,015 | 5 | 1,450 |
| 15/03/2023 | 0.73 | 0.73 | 0.73 | 1,095 | 3 | 1,500 |
| 14/03/2023 | 0.76 | 0.76 | 0.76 | 38 | 1 | 50 |
| 09/03/2023 | 0.81 | 0.79 | 0.79 | 20,436 | 42 | 25,576 |
| 08/03/2023 | 0.81 | 0.79 | 0.80 | 46,226 | 70 | 58,067 |
| 07/03/2023 | 0.79 | 0.79 | 0.79 | 4,369 | 9 | 5,531 |
| 06/03/2023 | 0.81 | 0.80 | 0.80 | 2,162 | 4 | 2,701 |
| 05/03/2023 | 0.80 | 0.79 | 0.80 | 1,384 | 7 | 1,749 |
| 02/03/2023 | 0.80 | 0.79 | 0.79 | 3,921 | 15 | 4,963 |
| 01/03/2023 | 0.81 | 0.78 | 0.81 | 11,319 | 13 | 14,186 |
| 28/02/2023 | 0.79 | 0.78 | 0.78 | 2,130 | 10 | 2,730 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2018 | 1.24 | 1.11 | 1.15 | 22,149 | 34 | 19,050 |
| 04/02/2018 | 1.19 | 1.09 | 1.19 | 12,033 | 11 | 10,806 |
| 28/01/2018 | 1.18 | 1.10 | 1.18 | 3,685 | 11 | 3,271 |
| 21/01/2018 | 1.12 | 1.07 | 1.09 | 4,946 | 18 | 4,555 |
| 14/01/2018 | 1.14 | 1.11 | 1.12 | 1,355 | 8 | 1,202 |
| 07/01/2018 | 1.25 | 1.14 | 1.20 | 11,883 | 25 | 10,176 |
| 31/12/2017 | 1.21 | 1.01 | 1.21 | 5,344 | 15 | 4,918 |
| 24/12/2017 | 1.06 | 0.97 | 1.06 | 8,357 | 28 | 8,412 |
| 17/12/2017 | 1.01 | 0.99 | 0.99 | 2,063 | 12 | 2,071 |
| 10/12/2017 | 1.01 | 0.96 | 1.01 | 7,999 | 34 | 8,037 |
| 03/12/2017 | 1.02 | 1.00 | 1.01 | 1,372 | 12 | 1,362 |
| 26/11/2017 | 1.08 | 1.02 | 1.08 | 621 | 5 | 594 |
| 19/11/2017 | 1.03 | 1.03 | 1.03 | 515 | 4 | 500 |
| 12/11/2017 | 1.05 | 1.05 | 1.05 | 1,657 | 3 | 1,578 |
| 05/11/2017 | 1.10 | 1.05 | 1.06 | 3,019 | 14 | 2,830 |
| 29/10/2017 | 1.13 | 1.06 | 1.13 | 4,547 | 13 | 4,106 |
| 22/10/2017 | 1.13 | 1.13 | 1.13 | 1,551 | 5 | 1,373 |
| 15/10/2017 | 1.14 | 1.10 | 1.14 | 1,455 | 15 | 1,309 |
| 08/10/2017 | 1.15 | 1.12 | 1.13 | 7,722 | 10 | 6,837 |
| 01/10/2017 | 1.15 | 1.11 | 1.11 | 1,742 | 3 | 1,567 |