Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 15/04/2024
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions2
SectorReal Estate
Low Price0.63
Opening Price0.63
No. of Shares350
Div0.00
Change0.02
Closing Price0.63
Average Price0.63
P/EM
Value Traded221

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2021 0.81 0.79 0.79 9,101 9 11,450
26/05/2021 0.78 0.76 0.78 16,699 16 21,547
24/05/2021 0.75 0.75 0.75 6,975 9 9,300
23/05/2021 0.72 0.72 0.72 4,536 9 6,300
20/05/2021 0.75 0.75 0.75 150 1 200
17/05/2021 0.75 0.75 0.75 188 1 250
06/05/2021 0.76 0.74 0.76 4,455 7 6,000
04/05/2021 0.74 0.74 0.74 21 1 29
03/05/2021 0.73 0.71 0.71 538 2 750
29/04/2021 0.74 0.74 0.74 2,208 1 2,984
25/04/2021 0.74 0.72 0.74 1,874 6 2,600
20/04/2021 0.72 0.68 0.72 939 5 1,309
19/04/2021 0.69 0.67 0.69 1,681 6 2,500
18/04/2021 0.67 0.66 0.66 1,167 3 1,750
14/04/2021 0.68 0.68 0.68 170 1 250
08/04/2021 0.72 0.69 0.69 984 2 1,400
07/04/2021 0.72 0.72 0.72 79 2 110
06/04/2021 0.73 0.72 0.73 405 2 555
05/04/2021 0.72 0.72 0.72 241 5 335
31/03/2021 0.75 0.71 0.75 2,468 7 3,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2017 1.58 1.52 1.56 3,002 9 1,955
26/12/2016 1.52 1.48 1.52 5,056 15 3,387
18/12/2016 1.50 1.50 1.50 5,862 14 3,908
11/12/2016 1.51 1.49 1.50 7,399 12 4,930
04/12/2016 1.51 1.46 1.51 17,876 33 11,936
27/11/2016 1.52 1.47 1.49 22,560 31 15,099
20/11/2016 1.49 1.47 1.47 11,843 21 8,019
13/11/2016 1.53 1.48 1.50 43,466 56 28,976
06/11/2016 1.56 1.44 1.51 89,159 152 58,941
30/10/2016 1.47 1.32 1.44 79,134 165 56,453
23/10/2016 1.41 1.35 1.36 16,698 28 12,164
16/10/2016 1.43 1.40 1.42 34,439 33 24,480
09/10/2016 1.40 1.38 1.40 7,692 10 5,542
03/10/2016 1.44 1.38 1.42 9,146 22 6,559
25/09/2016 1.46 1.42 1.45 17,622 28 12,348
18/09/2016 1.48 1.42 1.45 22,122 40 15,195
04/09/2016 1.45 1.37 1.44 11,127 28 7,785
28/08/2016 1.45 1.35 1.44 43,958 102 31,555
21/08/2016 1.61 1.41 1.44 214,421 176 137,672
14/08/2016 1.50 1.37 1.50 71,046 57 48,043
Download Table