Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions7
SectorReal Estate
Low Price1.30
Opening Price1.31
No. of Shares6,616
Div6.06
Change0.00
Closing Price1.32
Average Price1.30
P/E20.94
Value Traded8,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2023 0.70 0.70 0.70 77 1 110
23/07/2023 0.72 0.72 0.72 94 1 130
17/07/2023 0.72 0.71 0.72 78 2 110
16/07/2023 0.72 0.72 0.72 7 1 10
10/07/2023 0.70 0.70 0.70 76 1 109
06/07/2023 0.72 0.69 0.72 5,854 15 8,300
05/07/2023 0.72 0.72 0.72 1,440 2 2,000
26/06/2023 0.71 0.71 0.71 639 1 900
25/06/2023 0.74 0.72 0.72 199 2 275
22/06/2023 0.72 0.71 0.71 378 4 525
20/06/2023 0.74 0.71 0.74 2,186 2 3,075
15/06/2023 0.73 0.73 0.73 26 1 36
12/06/2023 0.74 0.72 0.74 928 4 1,286
11/06/2023 0.75 0.75 0.75 4 1 5
23/05/2023 0.78 0.76 0.78 309 4 400
21/05/2023 0.79 0.73 0.79 518 4 698
17/05/2023 0.76 0.76 0.76 75 1 99
15/05/2023 0.81 0.79 0.79 1,758 4 2,200
14/05/2023 0.81 0.81 0.81 162 1 200
11/05/2023 0.81 0.77 0.80 4,701 12 5,887
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2019 0.78 0.78 0.78 1,672 6 2,144
10/03/2019 0.80 0.80 0.80 80 1 100
24/02/2019 0.79 0.79 0.79 790 1 1,000
17/02/2019 0.85 0.78 0.78 3,514 25 4,424
03/02/2019 0.85 0.80 0.85 436 4 537
27/01/2019 0.82 0.82 0.82 310 1 378
20/01/2019 0.83 0.80 0.80 1,041 8 1,300
13/01/2019 0.83 0.80 0.83 406 3 496
06/01/2019 0.84 0.83 0.83 1,232 6 1,474
30/12/2018 0.84 0.83 0.83 34,399 7 40,960
23/12/2018 0.91 0.85 0.85 1,302 3 1,491
16/12/2018 0.86 0.86 0.86 86 1 100
09/12/2018 0.93 0.87 0.87 874 3 1,004
02/12/2018 0.95 0.84 0.94 2,291 10 2,617
25/11/2018 0.90 0.83 0.83 2,383 4 2,710
11/11/2018 0.92 0.91 0.91 419 3 459
04/11/2018 0.92 0.92 0.92 92 1 100
28/10/2018 0.95 0.91 0.94 2,395 11 2,565
21/10/2018 0.93 0.91 0.93 44,624 15 48,517
14/10/2018 0.95 0.91 0.94 9,851 35 10,620
Download Table