THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 29/04/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions7
SectorReal Estate
Low Price1.30
Opening Price1.31
No. of Shares6,616
Div6.06
Change0.00
Closing Price1.32
Average Price1.30
P/E20.94
Value Traded8,629
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2002 | 0.55 | 0.55 | 0.55 | 4,373 | 7 | 7,950 |
| 16/04/2002 | 0.56 | 0.56 | 0.56 | 28 | 1 | 50 |
| 15/04/2002 | 0.55 | 0.55 | 0.55 | 550 | 1 | 1,000 |
| 10/04/2002 | 0.57 | 0.55 | 0.55 | 3,018 | 2 | 5,400 |
| 08/04/2002 | 0.55 | 0.55 | 0.55 | 3,300 | 2 | 6,000 |
| 27/03/2002 | 0.66 | 0.66 | 0.66 | 33 | 1 | 50 |
| 14/01/2002 | 1.10 | 1.10 | 1.10 | 99,000 | 1 | 90,000 |
| 02/01/2002 | 1.15 | 1.15 | 1.15 | 684,825 | 1 | 595,500 |
| 26/12/2001 | 1.10 | 1.10 | 1.10 | 9,900 | 1 | 9,000 |