Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.06

Last Closing1.04

No. of Transactions1

SectorReal Estate

Low Price1.06

Opening Price1.06

No. of Shares1,000

Div7.55

Change0.02

Closing Price1.06

Average Price1.06

P/E13.05

Value Traded1,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2004	1.14	1.14	1.14	4,902	13	4,300
30/06/2004	1.09	1.09	1.09	545	2	500
29/06/2004	1.09	1.04	1.09	793	2	750
28/06/2004	1.04	1.04	1.04	260	1	250
27/06/2004	1.00	1.00	1.00	1,000	1	1,000
24/06/2004	1.00	1.00	1.00	750	1	750
23/06/2004	0.97	0.97	0.97	243	1	250
22/06/2004	0.93	0.93	0.93	698	2	750
21/06/2004	0.89	0.89	0.89	223	1	250
17/06/2004	0.81	0.75	0.81	510,263	6	680,250
16/06/2004	0.78	0.78	0.78	5,070	6	6,500
06/05/2004	0.94	0.94	0.94	2,820	1	3,000
26/01/2004	0.94	0.94	0.94	188	1	200
15/12/2003	0.94	0.94	0.94	188	1	200
08/12/2003	0.90	0.90	0.90	180	1	200
03/12/2003	0.90	0.90	0.90	90	1	100
23/11/2003	0.91	0.91	0.91	273	1	300
20/11/2003	0.90	0.90	0.90	630	2	700
21/10/2003	0.64	0.64	0.64	2,176	1	3,400
09/10/2003	0.67	0.67	0.67	1,340	1	2,000

Download Table