Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price1.13

Last Closing1.12

No. of Transactions14

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares11,262

Div7.08

Change0.01

Closing Price1.13

Average Price1.13

P/E13.91

Value Traded12,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/12/2004	1.05	1.05	1.05	5,775	6	5,500
07/12/2004	1.10	1.10	1.10	550	1	500
18/11/2004	1.15	1.15	1.15	1,150	1	1,000
17/11/2004	1.15	1.15	1.15	1,150	1	1,000
07/11/2004	1.12	1.12	1.12	2,912	4	2,600
04/11/2004	1.10	1.10	1.10	1,540	3	1,400
24/10/2004	1.05	1.05	1.05	525	1	500
14/10/2004	1.10	1.10	1.10	1,100	1	1,000
28/09/2004	1.15	1.15	1.15	2,300	2	2,000
27/09/2004	1.10	1.10	1.10	330	1	300
26/09/2004	1.05	1.05	1.05	1,050	1	1,000
23/09/2004	1.00	1.00	1.00	600	2	600
22/09/2004	0.98	0.98	0.98	980	1	1,000
20/09/2004	0.94	0.94	0.94	940	1	1,000
16/09/2004	0.90	0.90	0.90	2,250	1	2,500
14/09/2004	0.94	0.94	0.94	318,378	2	338,700
07/09/2004	0.98	0.98	0.98	196	1	200
29/08/2004	1.00	1.00	1.00	337,100	4	337,100
26/08/2004	1.03	1.03	1.03	2,060	1	2,000
20/07/2004	1.03	1.03	1.03	1,545	1	1,500

Download Table