Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price1.13

Last Closing1.12

No. of Transactions14

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares11,262

Div7.08

Change0.01

Closing Price1.13

Average Price1.13

P/E13.91

Value Traded12,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2005	1.39	1.39	1.39	161,032	42	115,850
12/01/2005	1.33	1.30	1.33	21,466	20	16,200
11/01/2005	1.27	1.26	1.27	54,542	37	42,950
10/01/2005	1.21	1.21	1.21	13,431	11	11,100
09/01/2005	1.16	1.16	1.16	7,598	4	6,550
06/01/2005	1.11	1.11	1.11	11,655	6	10,500
05/01/2005	1.06	1.06	1.06	14,946	7	14,100
04/01/2005	1.01	1.01	1.01	1,010	1	1,000
02/01/2005	0.93	0.93	0.93	15,950	12	17,150
29/12/2004	0.89	0.89	0.89	445	2	500
28/12/2004	0.88	0.85	0.85	19,759	14	22,800
26/12/2004	0.87	0.87	0.87	1,740	3	2,000
23/12/2004	0.91	0.91	0.91	455	1	500
20/12/2004	0.93	0.93	0.93	4,185	3	4,500
19/12/2004	0.94	0.94	0.94	1,880	1	2,000
16/12/2004	0.94	0.94	0.94	1,880	1	2,000
15/12/2004	0.90	0.90	0.90	1,350	1	1,500
14/12/2004	0.97	0.93	0.93	1,864	3	2,000
12/12/2004	1.00	0.97	0.97	2,431	3	2,500
09/12/2004	1.02	1.02	1.02	204	1	200

Download Table