Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions12

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares10,000

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EM

Value Traded4,254

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2015	0.51	0.48	0.49	403,012	352	801,839
07/09/2015	0.49	0.49	0.49	2,502	7	5,107
06/09/2015	0.47	0.43	0.47	135,039	169	294,706
03/09/2015	0.46	0.43	0.45	157,917	162	347,657
02/09/2015	0.44	0.43	0.44	142,465	142	324,025
01/09/2015	0.42	0.41	0.42	117,861	96	280,990
31/08/2015	0.40	0.40	0.40	9,286	14	23,215
30/08/2015	0.39	0.39	0.39	2,243	6	5,750
27/08/2015	0.38	0.38	0.38	100,190	60	263,659
26/08/2015	0.37	0.37	0.37	9,397	9	25,396
25/08/2015	0.36	0.36	0.36	18	1	49
24/08/2015	0.35	0.35	0.35	6,140	9	17,542
23/08/2015	0.34	0.33	0.34	17,065	24	50,309
20/08/2015	0.34	0.33	0.33	16,013	27	47,994
19/08/2015	0.34	0.33	0.34	17,683	19	52,539
18/08/2015	0.33	0.32	0.33	994	2	3,100
17/08/2015	0.33	0.33	0.33	66	1	200
16/08/2015	0.32	0.31	0.32	22,290	25	70,552
13/08/2015	0.31	0.31	0.31	168	4	541
12/08/2015	0.30	0.30	0.30	3,273	2	10,911

Download Table