Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions12

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares10,000

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EM

Value Traded4,254

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2015	0.57	0.54	0.56	156,450	106	281,170
08/11/2015	0.55	0.55	0.55	15,070	10	27,400
05/11/2015	0.57	0.55	0.57	178,747	100	318,870
04/11/2015	0.55	0.54	0.55	120,077	134	221,258
03/11/2015	0.55	0.53	0.55	143,542	130	266,946
02/11/2015	0.54	0.52	0.54	163,292	124	309,364
01/11/2015	0.54	0.50	0.54	186,026	140	356,984
29/10/2015	0.53	0.52	0.52	25,793	32	49,400
28/10/2015	0.56	0.54	0.54	24,428	41	44,900
27/10/2015	0.59	0.56	0.56	37,524	46	66,148
26/10/2015	0.58	0.57	0.58	142,858	120	248,250
25/10/2015	0.59	0.58	0.59	135,093	112	230,083
22/10/2015	0.58	0.56	0.57	97,715	120	172,374
21/10/2015	0.56	0.54	0.56	27,000	48	49,505
20/10/2015	0.56	0.54	0.54	70,144	87	126,810
19/10/2015	0.56	0.55	0.55	47,288	64	85,930
18/10/2015	0.58	0.57	0.57	70,379	77	123,150
14/10/2015	0.62	0.59	0.59	128,919	154	217,867
13/10/2015	0.65	0.62	0.62	138,052	128	218,238
12/10/2015	0.66	0.63	0.65	456,703	262	704,441

Download Table