Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions12

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares10,000

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EM

Value Traded4,254

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2016	0.44	0.44	0.44	2,471	10	5,617
04/04/2016	0.45	0.44	0.44	7,584	10	17,228
03/04/2016	0.45	0.44	0.45	54,757	11	124,272
31/03/2016	0.45	0.43	0.44	161,395	22	373,000
30/03/2016	0.45	0.43	0.44	21,977	20	50,708
29/03/2016	0.45	0.42	0.45	48,773	43	112,776
28/03/2016	0.44	0.44	0.44	10,604	16	24,099
24/03/2016	0.46	0.45	0.46	17,452	13	38,776
23/03/2016	0.47	0.46	0.46	50,110	44	108,849
20/03/2016	0.48	0.48	0.48	600	5	1,250
17/03/2016	0.48	0.47	0.47	21,855	21	46,031
16/03/2016	0.49	0.47	0.48	15,973	19	33,850
15/03/2016	0.49	0.47	0.48	18,905	29	39,414
13/03/2016	0.47	0.47	0.47	1,034	6	2,200
10/03/2016	0.48	0.47	0.48	27,192	30	57,850
09/03/2016	0.49	0.48	0.48	42,234	35	87,199
08/03/2016	0.50	0.49	0.50	5,000	16	10,025
07/03/2016	0.51	0.49	0.50	116,102	106	232,639
06/03/2016	0.49	0.48	0.49	73,708	78	151,199
03/03/2016	0.47	0.46	0.47	7,929	24	16,956

Download Table