Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions12

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares10,000

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/EM

Value Traded4,254

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2016	0.40	0.39	0.40	62,703	43	158,969
04/05/2016	0.39	0.38	0.39	4,618	9	12,150
03/05/2016	0.39	0.38	0.39	6,680	6	17,565
02/05/2016	0.39	0.37	0.39	16,852	20	44,350
27/04/2016	0.38	0.38	0.38	4,180	6	11,000
26/04/2016	0.40	0.39	0.40	9,855	13	25,266
25/04/2016	0.39	0.38	0.39	29,015	34	75,735
24/04/2016	0.39	0.38	0.39	4,105	7	10,800
21/04/2016	0.39	0.38	0.39	5,739	4	15,100
20/04/2016	0.39	0.38	0.39	5,017	7	13,165
19/04/2016	0.38	0.37	0.38	2,017	4	5,435
18/04/2016	0.38	0.37	0.38	10,333	12	27,925
17/04/2016	0.38	0.37	0.38	3,136	7	8,475
14/04/2016	0.38	0.37	0.38	34,588	41	93,480
13/04/2016	0.38	0.38	0.38	7,790	7	20,500
12/04/2016	0.42	0.40	0.40	34,683	17	86,300
11/04/2016	0.43	0.41	0.42	6,264	11	14,875
10/04/2016	0.43	0.42	0.43	8,958	13	20,866
07/04/2016	0.43	0.43	0.43	2,531	2	5,885
06/04/2016	0.44	0.42	0.43	65,036	23	150,248

Download Table