Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2008	2.40	2.30	2.39	666,719	250	282,631
23/07/2008	2.50	2.37	2.37	1,616,700	460	659,713
22/07/2008	2.42	2.35	2.42	2,369,928	497	989,409
21/07/2008	2.31	2.24	2.31	1,008,908	185	438,588
20/07/2008	2.20	2.14	2.20	1,163,341	180	530,293
17/07/2008	2.19	2.10	2.10	408,314	166	190,350
16/07/2008	2.26	2.20	2.20	857,194	249	387,325
15/07/2008	2.32	2.27	2.31	356,000	154	155,405
14/07/2008	2.34	2.24	2.31	977,041	331	427,975
13/07/2008	2.43	2.28	2.34	3,082,579	646	1,295,682
10/07/2008	2.40	2.28	2.32	809,197	234	347,478
09/07/2008	2.46	2.40	2.40	1,763,862	330	731,640
08/07/2008	2.61	2.52	2.52	599,250	185	237,205
07/07/2008	2.71	2.57	2.65	791,001	170	302,045
06/07/2008	2.74	2.61	2.69	1,480,979	379	550,717
03/07/2008	2.69	2.55	2.63	1,503,539	384	576,507
02/07/2008	2.68	2.63	2.68	5,050,290	511	1,885,136
01/07/2008	2.56	2.56	2.56	76,288	11	29,800
30/06/2008	2.44	2.43	2.44	1,240,944	176	508,592
29/06/2008	2.35	2.20	2.33	970,067	304	422,395

Download Table