Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/04/2024

MarketSecond

High Price0.92

Last Closing0.93

No. of Transactions1

SectorDiversified Financial Services

Low Price0.92

Opening Price0.92

No. of Shares2,500

Div0.00

Change-0.01

Closing Price0.92

Average Price0.92

P/E62.34

Value Traded2,300

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2008	2.35	2.22	2.22	552,747	192	245,805
20/08/2008	2.48	2.33	2.33	1,409,086	359	594,385
19/08/2008	2.50	2.42	2.45	1,860,390	405	758,125
18/08/2008	2.46	2.28	2.45	2,698,287	552	1,131,962
17/08/2008	2.50	2.38	2.38	1,461,833	332	605,657
14/08/2008	2.51	2.45	2.50	3,209,419	416	1,298,472
13/08/2008	2.54	2.43	2.44	1,127,839	288	452,242
12/08/2008	2.59	2.50	2.55	2,290,920	390	903,143
11/08/2008	2.59	2.47	2.55	5,994,501	931	2,366,917
10/08/2008	2.52	2.43	2.49	2,335,088	459	944,515
07/08/2008	2.47	2.40	2.47	4,468,388	794	1,818,829
06/08/2008	2.36	2.22	2.36	1,826,222	296	787,660
05/08/2008	2.32	2.25	2.25	543,884	183	238,580
04/08/2008	2.42	2.30	2.35	719,742	217	307,718
03/08/2008	2.43	2.36	2.41	1,186,709	336	495,587
31/07/2008	2.39	2.32	2.35	593,987	169	251,942
30/07/2008	2.45	2.30	2.37	2,321,234	501	959,536
29/07/2008	2.37	2.24	2.34	716,367	183	309,860
28/07/2008	2.32	2.24	2.29	633,881	167	279,895
27/07/2008	2.39	2.29	2.34	547,640	156	235,313

Download Table