AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions21
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares69,300
Div0.00
Change0.03
Closing Price0.80
Average Price0.80
P/EM
Value Traded55,437
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2019 | 0.57 | 0.55 | 0.55 | 37,739 | 35 | 67,445 |
10/12/2019 | 0.57 | 0.54 | 0.57 | 110,413 | 120 | 197,616 |
09/12/2019 | 0.55 | 0.53 | 0.55 | 31,889 | 44 | 59,600 |
08/12/2019 | 0.54 | 0.51 | 0.54 | 31,195 | 48 | 59,363 |
05/12/2019 | 0.52 | 0.50 | 0.52 | 2,631 | 4 | 5,160 |
04/12/2019 | 0.51 | 0.51 | 0.51 | 510 | 1 | 1,000 |
03/12/2019 | 0.51 | 0.50 | 0.51 | 5,063 | 8 | 10,100 |
02/12/2019 | 0.52 | 0.51 | 0.51 | 7,447 | 7 | 14,600 |
01/12/2019 | 0.52 | 0.51 | 0.51 | 3,086 | 11 | 6,050 |
28/11/2019 | 0.51 | 0.50 | 0.51 | 1,961 | 7 | 3,860 |
27/11/2019 | 0.52 | 0.52 | 0.52 | 6,864 | 13 | 13,200 |
26/11/2019 | 0.53 | 0.51 | 0.53 | 2,279 | 14 | 4,380 |
25/11/2019 | 0.52 | 0.51 | 0.52 | 3,190 | 4 | 6,250 |
24/11/2019 | 0.52 | 0.50 | 0.52 | 1,447 | 6 | 2,850 |
21/11/2019 | 0.52 | 0.51 | 0.52 | 1,802 | 5 | 3,530 |
20/11/2019 | 0.53 | 0.50 | 0.53 | 21,051 | 17 | 41,945 |
19/11/2019 | 0.51 | 0.50 | 0.51 | 110 | 2 | 220 |
18/11/2019 | 0.51 | 0.50 | 0.51 | 5,502 | 15 | 11,000 |
17/11/2019 | 0.51 | 0.50 | 0.51 | 16,762 | 24 | 33,500 |
14/11/2019 | 0.51 | 0.50 | 0.51 | 7,763 | 13 | 15,468 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/05/2009 | 1.39 | 1.32 | 1.37 | 22,972 | 31 | 17,130 |
17/05/2009 | 1.41 | 1.35 | 1.38 | 96,788 | 113 | 70,796 |
10/05/2009 | 1.43 | 1.37 | 1.42 | 64,530 | 92 | 46,046 |
03/05/2009 | 1.54 | 1.38 | 1.39 | 756,837 | 388 | 524,441 |
26/04/2009 | 1.58 | 1.36 | 1.42 | 386,069 | 153 | 260,827 |
19/04/2009 | 1.55 | 1.32 | 1.51 | 898,045 | 300 | 613,584 |
12/04/2009 | 1.32 | 1.20 | 1.30 | 143,268 | 112 | 110,660 |
05/04/2009 | 1.27 | 1.19 | 1.22 | 37,857 | 58 | 30,750 |
29/03/2009 | 1.29 | 1.17 | 1.19 | 35,791 | 52 | 29,267 |
22/03/2009 | 1.37 | 1.28 | 1.35 | 224,192 | 173 | 167,216 |
15/03/2009 | 1.40 | 1.32 | 1.34 | 358,253 | 179 | 260,726 |
08/03/2009 | 1.34 | 1.28 | 1.32 | 229,796 | 73 | 174,090 |
01/03/2009 | 1.35 | 1.29 | 1.32 | 127,488 | 95 | 97,762 |
22/02/2009 | 1.37 | 1.32 | 1.34 | 150,700 | 60 | 112,975 |
15/02/2009 | 1.37 | 1.34 | 1.35 | 137,423 | 98 | 101,808 |
08/02/2009 | 1.42 | 1.30 | 1.37 | 449,189 | 339 | 325,833 |
01/02/2009 | 1.39 | 1.27 | 1.33 | 572,579 | 416 | 427,772 |
25/01/2009 | 1.35 | 1.17 | 1.31 | 400,138 | 404 | 316,201 |
18/01/2009 | 1.20 | 1.11 | 1.17 | 159,406 | 177 | 136,997 |
11/01/2009 | 1.24 | 1.10 | 1.21 | 353,635 | 294 | 300,719 |