AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions21
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares69,300
Div0.00
Change0.03
Closing Price0.80
Average Price0.80
P/EM
Value Traded55,437
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2020 | 0.53 | 0.52 | 0.53 | 679 | 2 | 1,300 |
| 09/01/2020 | 0.53 | 0.51 | 0.53 | 3,925 | 8 | 7,570 |
| 08/01/2020 | 0.53 | 0.51 | 0.52 | 14,879 | 26 | 28,730 |
| 07/01/2020 | 0.52 | 0.51 | 0.52 | 5,126 | 12 | 10,000 |
| 06/01/2020 | 0.53 | 0.52 | 0.52 | 2,730 | 4 | 5,249 |
| 05/01/2020 | 0.53 | 0.52 | 0.53 | 313 | 2 | 600 |
| 02/01/2020 | 0.54 | 0.52 | 0.53 | 3,186 | 12 | 6,110 |
| 31/12/2019 | 0.52 | 0.51 | 0.52 | 17,877 | 28 | 34,653 |
| 30/12/2019 | 0.51 | 0.50 | 0.50 | 7,060 | 12 | 14,000 |
| 29/12/2019 | 0.52 | 0.51 | 0.52 | 979 | 8 | 1,900 |
| 26/12/2019 | 0.52 | 0.51 | 0.51 | 29,862 | 24 | 58,513 |
| 24/12/2019 | 0.53 | 0.52 | 0.53 | 1,924 | 7 | 3,700 |
| 23/12/2019 | 0.52 | 0.51 | 0.51 | 14,405 | 17 | 27,932 |
| 22/12/2019 | 0.53 | 0.52 | 0.53 | 3,059 | 9 | 5,875 |
| 19/12/2019 | 0.54 | 0.52 | 0.54 | 3,516 | 8 | 6,750 |
| 18/12/2019 | 0.53 | 0.52 | 0.53 | 5,387 | 7 | 10,218 |
| 17/12/2019 | 0.54 | 0.53 | 0.54 | 2,495 | 15 | 4,706 |
| 16/12/2019 | 0.54 | 0.53 | 0.54 | 13,906 | 11 | 26,194 |
| 15/12/2019 | 0.56 | 0.54 | 0.54 | 25,569 | 39 | 46,715 |
| 12/12/2019 | 0.55 | 0.53 | 0.55 | 24,621 | 49 | 45,721 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2009 | 1.74 | 1.63 | 1.70 | 161,575 | 119 | 96,343 |
| 04/10/2009 | 1.73 | 1.53 | 1.73 | 1,082,431 | 556 | 671,237 |
| 27/09/2009 | 1.54 | 1.37 | 1.54 | 795,093 | 256 | 542,653 |
| 24/09/2009 | 1.42 | 1.37 | 1.38 | 133,661 | 61 | 97,210 |
| 13/09/2009 | 1.45 | 1.34 | 1.42 | 235,620 | 179 | 169,658 |
| 06/09/2009 | 1.47 | 1.40 | 1.41 | 487,487 | 266 | 341,696 |
| 30/08/2009 | 1.56 | 1.43 | 1.46 | 630,123 | 473 | 420,480 |
| 23/08/2009 | 1.56 | 1.44 | 1.45 | 543,672 | 287 | 365,445 |
| 16/08/2009 | 1.64 | 1.45 | 1.53 | 2,557,626 | 1,074 | 1,632,508 |
| 09/08/2009 | 1.66 | 1.43 | 1.50 | 1,832,984 | 1,089 | 1,170,125 |
| 02/08/2009 | 1.48 | 1.30 | 1.48 | 518,592 | 215 | 364,356 |
| 26/07/2009 | 1.39 | 1.31 | 1.34 | 208,805 | 134 | 155,545 |
| 19/07/2009 | 1.41 | 1.27 | 1.36 | 50,302 | 82 | 38,195 |
| 12/07/2009 | 1.41 | 1.32 | 1.36 | 7,654 | 12 | 5,575 |
| 05/07/2009 | 1.38 | 1.30 | 1.38 | 12,390 | 23 | 9,220 |
| 28/06/2009 | 1.44 | 1.37 | 1.44 | 18,177 | 16 | 13,227 |
| 21/06/2009 | 1.44 | 1.34 | 1.40 | 122,575 | 121 | 88,251 |
| 14/06/2009 | 1.40 | 1.33 | 1.36 | 22,000 | 30 | 16,072 |
| 07/06/2009 | 1.44 | 1.34 | 1.41 | 86,554 | 70 | 62,489 |
| 31/05/2009 | 1.38 | 1.32 | 1.37 | 138,131 | 82 | 103,399 |