Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price2.26
Last Closing2.30
No. of Transactions21
SectorReal Estate
Low Price2.19
Opening Price2.26
No. of Shares17,328
Div6.85
Change-0.11
Closing Price2.19
Average Price2.21
P/E12.99
Value Traded38,313

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2021 0.69 0.68 0.69 15,674 28 22,789
09/02/2021 0.70 0.68 0.70 3,978 8 5,700
08/02/2021 0.69 0.69 0.69 1,390 5 2,015
07/02/2021 0.70 0.69 0.70 12,377 19 17,750
04/02/2021 0.71 0.69 0.70 28,993 27 41,775
03/02/2021 0.70 0.68 0.69 21,514 20 31,268
02/02/2021 0.70 0.69 0.70 4,623 4 6,700
01/02/2021 0.70 0.69 0.70 49,016 11 71,035
31/01/2021 0.70 0.69 0.70 1,734 5 2,505
28/01/2021 0.70 0.69 0.69 2,015 3 2,900
27/01/2021 0.68 0.68 0.68 1,918 7 2,820
26/01/2021 0.69 0.68 0.69 953 7 1,390
25/01/2021 0.70 0.67 0.70 5,112 13 7,550
24/01/2021 0.69 0.68 0.69 3,362 7 4,900
21/01/2021 0.69 0.67 0.69 1,624 11 2,400
20/01/2021 0.69 0.68 0.69 4,443 9 6,528
19/01/2021 0.70 0.68 0.70 2,394 13 3,500
18/01/2021 0.70 0.68 0.70 1,898 8 2,772
17/01/2021 0.70 0.69 0.69 15,594 20 22,562
14/01/2021 0.71 0.69 0.71 9,519 18 13,635
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2011 1.95 1.85 1.94 44,662 28 23,896
17/04/2011 1.94 1.87 1.90 9,882 15 5,191
10/04/2011 1.93 1.88 1.89 10,544 19 5,563
03/04/2011 1.90 1.89 1.89 7,616 8 4,010
27/03/2011 2.05 1.87 1.88 8,123 18 4,265
20/03/2011 2.05 1.95 1.95 9,438 14 4,770
13/03/2011 2.12 1.89 1.89 420 4 220
06/03/2011 2.26 2.20 2.23 33,175 33 15,012
27/02/2011 2.26 2.21 2.23 16,070 20 7,250
20/02/2011 2.23 2.13 2.22 10,665 20 4,804
13/02/2011 2.25 2.18 2.23 12,022 13 5,415
06/02/2011 2.24 2.15 2.22 40,881 37 18,495
30/01/2011 2.25 2.19 2.22 19,879 23 9,020
23/01/2011 2.22 2.19 2.20 4,886 15 2,224
16/01/2011 2.25 2.21 2.21 8,763 27 3,936
09/01/2011 2.28 2.20 2.25 43,636 44 19,593
02/01/2011 2.34 2.05 2.28 158,271 112 71,633
26/12/2010 2.05 1.95 2.04 113,182 49 55,968
19/12/2010 1.98 1.88 1.97 332,813 48 174,733
12/12/2010 1.95 1.89 1.90 17,844 21 9,334
Download Table