Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price2.26
Last Closing2.30
No. of Transactions21
SectorReal Estate
Low Price2.19
Opening Price2.26
No. of Shares17,328
Div6.85
Change-0.11
Closing Price2.19
Average Price2.21
P/E12.99
Value Traded38,313

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/04/2021 0.77 0.75 0.75 4,773 9 6,292
08/04/2021 0.78 0.77 0.78 1,556 4 2,020
07/04/2021 0.78 0.77 0.78 2,230 6 2,863
06/04/2021 0.79 0.77 0.79 2,876 8 3,700
05/04/2021 0.79 0.76 0.79 16,058 29 20,658
04/04/2021 0.79 0.76 0.78 11,953 32 15,653
01/04/2021 0.82 0.77 0.78 37,330 38 46,902
31/03/2021 0.81 0.77 0.81 126,987 89 157,882
30/03/2021 0.79 0.76 0.78 26,156 29 33,828
29/03/2021 0.81 0.76 0.77 80,082 93 101,374
28/03/2021 0.79 0.75 0.79 107,023 89 137,123
25/03/2021 0.76 0.75 0.76 4,432 12 5,900
24/03/2021 0.76 0.75 0.75 10,485 18 13,960
23/03/2021 0.75 0.74 0.75 14,818 27 20,000
22/03/2021 0.74 0.74 0.74 33,105 41 44,736
21/03/2021 0.74 0.73 0.74 3,443 9 4,714
18/03/2021 0.74 0.73 0.74 16,045 22 21,806
17/03/2021 0.72 0.72 0.72 3,600 5 5,000
16/03/2021 0.73 0.71 0.73 15,549 39 21,860
15/03/2021 0.74 0.72 0.74 13,030 17 17,660
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2012 2.28 2.20 2.26 9,775 13 4,342
29/01/2012 2.23 2.20 2.23 4,943 11 2,221
22/01/2012 2.26 2.17 2.20 8,246 18 3,775
15/01/2012 2.40 2.17 2.17 100,814 76 45,194
08/01/2012 2.44 2.41 2.41 11,273 14 4,656
02/01/2012 2.45 2.40 2.45 4,837 11 2,000
26/12/2011 2.49 2.49 2.49 125 1 50
18/12/2011 2.48 2.47 2.48 371 2 150
11/12/2011 2.50 2.47 2.49 14,601 19 5,860
04/12/2011 2.51 2.41 2.49 28,255 33 11,668
27/11/2011 2.53 2.25 2.50 70,167 49 29,983
20/11/2011 2.32 2.23 2.32 2,704 4 1,201
13/11/2011 2.36 2.20 2.36 11,093 20 4,866
30/10/2011 2.29 2.25 2.26 7,510 16 3,300
23/10/2011 2.30 2.22 2.26 148,468 28 65,050
16/10/2011 2.26 2.10 2.26 41,947 62 19,075
09/10/2011 2.20 2.12 2.17 111,297 16 52,005
02/10/2011 2.16 2.09 2.14 7,432 31 3,489
25/09/2011 2.25 2.11 2.20 10,955 25 5,065
18/09/2011 2.17 2.10 2.16 1,534 10 719
Download Table