Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions1
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares147
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/EM
Value Traded107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2019 0.57 0.55 0.57 5,847 13 10,600
24/07/2019 0.57 0.55 0.57 15,436 27 27,919
23/07/2019 0.57 0.56 0.57 6,115 15 10,915
22/07/2019 0.57 0.56 0.57 12,605 22 22,500
21/07/2019 0.57 0.56 0.57 814 4 1,450
18/07/2019 0.57 0.56 0.57 337 2 600
17/07/2019 0.57 0.55 0.57 1,057 6 1,900
16/07/2019 0.57 0.56 0.57 2,326 11 4,150
15/07/2019 0.58 0.56 0.57 15,202 36 26,950
14/07/2019 0.58 0.57 0.58 18,666 10 32,740
11/07/2019 0.58 0.57 0.58 2,107 13 3,654
10/07/2019 0.58 0.57 0.58 884 8 1,550
09/07/2019 0.58 0.56 0.58 8,462 30 15,019
08/07/2019 0.59 0.57 0.58 4,284 20 7,500
07/07/2019 0.62 0.58 0.58 20,412 46 34,199
04/07/2019 0.62 0.61 0.61 25,223 44 41,324
03/07/2019 0.60 0.59 0.60 63,371 108 106,377
02/07/2019 0.58 0.57 0.58 47,424 61 82,140
01/07/2019 0.56 0.54 0.56 43,331 35 78,090
30/06/2019 0.54 0.53 0.54 5,228 12 9,810
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2007 2.75 2.65 2.70 355,744 225 132,002
21/10/2007 2.73 2.62 2.66 339,300 154 127,332
16/10/2007 2.65 2.58 2.65 137,309 75 52,588
07/10/2007 2.68 2.55 2.61 617,350 163 236,240
30/09/2007 2.73 2.58 2.63 279,025 183 105,910
23/09/2007 2.88 2.67 2.68 1,215,197 295 443,422
16/09/2007 2.84 2.70 2.80 516,766 251 186,444
09/09/2007 2.87 2.71 2.80 1,402,390 408 505,975
02/09/2007 2.90 2.63 2.90 3,793,497 1,090 1,357,002
26/08/2007 2.75 2.56 2.64 2,638,056 1,070 989,107
19/08/2007 2.57 2.39 2.53 1,152,718 376 468,277
12/08/2007 2.51 2.40 2.42 185,927 168 75,317
05/08/2007 2.54 2.49 2.52 153,025 136 60,948
29/07/2007 2.59 2.48 2.54 264,225 162 103,890
22/07/2007 2.58 2.50 2.54 215,417 129 84,740
15/07/2007 2.63 2.52 2.59 341,109 253 133,370
08/07/2007 2.60 2.52 2.52 203,304 135 79,593
01/07/2007 2.69 2.54 2.55 807,358 437 309,668
24/06/2007 2.71 2.48 2.64 2,895,097 1,226 1,106,499
17/06/2007 2.49 2.38 2.49 723,126 361 296,315
Download Table