Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 02/09/2026
MarketFirst
High Price3.44
Last Closing3.41
No. of Transactions17
SectorReal Estate
Low Price3.39
Opening Price3.39
No. of Shares3,940
Div4.36
Change0.03
Closing Price3.44
Average Price3.39
P/E15.05
Value Traded13,357

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2026 2.79 2.69 2.79 49,942 28 18,190
01/07/2026 2.71 2.69 2.69 2,085 4 773
30/06/2026 2.80 2.72 2.80 1,534 6 555
29/06/2026 2.81 2.63 2.81 49,560 23 18,672
28/06/2026 2.75 2.70 2.70 6,890 7 2,542
25/06/2026 2.85 2.78 2.85 3,404 16 1,206
24/06/2026 2.88 2.77 2.83 7,396 16 2,628
23/06/2026 2.88 2.82 2.82 3,414 12 1,204
22/06/2026 2.90 2.83 2.83 573 3 200
21/06/2026 2.89 2.82 2.82 5,973 14 2,094
18/06/2026 2.96 2.90 2.90 7,272 17 2,474
15/06/2026 2.96 2.90 2.96 3,506 8 1,200
14/06/2026 2.94 2.82 2.94 6,486 15 2,256
11/06/2026 2.89 2.77 2.88 36,348 45 12,799
10/06/2026 2.82 2.76 2.77 3,739 6 1,349
09/06/2026 2.89 2.75 2.80 37,031 33 13,207
08/06/2026 2.89 2.81 2.83 71,681 46 25,339
07/06/2026 2.92 2.90 2.90 17,188 13 5,914
04/06/2026 3.02 2.91 2.96 96,421 82 32,402
03/06/2026 2.98 2.87 2.90 63,203 40 21,675
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2025 2.60 2.47 2.53 60,865 82 24,191
02/11/2025 2.60 2.39 2.59 126,614 180 50,479
26/10/2025 2.55 2.19 2.39 173,556 214 73,126
19/10/2025 2.39 1.94 2.39 246,689 227 112,940
12/10/2025 1.90 1.70 1.90 84,478 119 47,379
05/10/2025 1.71 1.63 1.71 9,999 37 5,974
28/09/2025 1.62 1.52 1.62 5,295 14 3,392
21/09/2025 1.55 1.50 1.50 60,067 35 39,529
14/09/2025 1.70 1.56 1.56 35,321 44 21,454
07/09/2025 1.70 1.50 1.70 48,186 85 29,982
31/08/2025 1.54 1.40 1.46 37,232 76 25,090
24/08/2025 1.43 1.40 1.42 892 5 631
17/08/2025 1.43 1.40 1.40 2,661 9 1,879
10/08/2025 1.44 1.34 1.40 23,171 34 16,751
03/08/2025 1.43 1.31 1.38 79,919 84 58,244
27/07/2025 1.31 1.19 1.29 64,247 75 52,255
20/07/2025 1.17 1.09 1.15 13,516 33 11,650
13/07/2025 1.08 1.04 1.08 1,788 7 1,663
06/07/2025 1.07 1.01 1.07 619 8 600
29/06/2025 0.97 0.86 0.97 3,754 11 4,003
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 0.73 0.70 0.70 2,987 18 4,258
01/03/2023 0.77 0.73 0.73 6,549 25 8,827
01/02/2023 0.81 0.75 0.77 66,464 178 85,287
02/01/2023 0.77 0.71 0.74 42,647 92 58,227
01/12/2022 0.78 0.73 0.76 8,313 35 11,134
01/11/2022 0.75 0.70 0.75 9,349 29 13,044
02/10/2022 0.76 0.73 0.76 4,258 22 5,767
01/09/2022 0.78 0.75 0.77 6,633 30 8,676
01/08/2022 0.83 0.76 0.76 28,938 60 36,272
03/07/2022 0.86 0.75 0.84 274,645 218 335,711
01/06/2022 0.76 0.71 0.75 36,260 68 48,960
08/05/2022 0.77 0.72 0.76 38,729 72 51,584
03/04/2022 0.77 0.67 0.74 164,422 163 225,915
01/03/2022 0.68 0.61 0.67 70,634 140 108,612
01/02/2022 0.74 0.66 0.66 21,602 58 31,020
02/01/2022 0.77 0.70 0.73 553,570 161 785,088
01/12/2021 0.72 0.69 0.70 29,803 68 42,722
01/11/2021 0.75 0.69 0.70 49,463 179 69,810
03/10/2021 0.78 0.70 0.72 86,432 272 116,963
01/09/2021 0.79 0.69 0.71 86,876 292 118,392
Download Table