Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 19/07/2026
MarketFirst
High Price2.95
Last Closing2.94
No. of Transactions16
SectorReal Estate
Low Price2.80
Opening Price2.94
No. of Shares31,147
Div5.15
Change-0.03
Closing Price2.91
Average Price2.86
P/E15.2
Value Traded89,212

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2025 2.49 2.39 2.39 24,598 40 10,184
27/10/2025 2.55 2.45 2.51 39,580 51 15,826
26/10/2025 2.47 2.40 2.47 25,379 40 10,367
23/10/2025 2.39 2.36 2.39 68,779 53 28,950
22/10/2025 2.28 2.23 2.28 30,806 35 13,634
21/10/2025 2.18 2.15 2.18 71,130 61 32,685
20/10/2025 2.08 2.04 2.08 25,193 34 12,151
19/10/2025 1.99 1.94 1.99 50,781 44 25,520
16/10/2025 1.90 1.82 1.90 22,663 41 12,213
15/10/2025 1.81 1.73 1.81 43,938 46 24,777
14/10/2025 1.73 1.72 1.73 2,511 6 1,454
13/10/2025 1.73 1.70 1.73 5,629 13 3,272
12/10/2025 1.73 1.70 1.73 9,737 13 5,663
09/10/2025 1.71 1.69 1.71 3,317 6 1,951
08/10/2025 1.68 1.65 1.68 5,139 16 3,081
07/10/2025 1.66 1.65 1.66 116 2 70
06/10/2025 1.66 1.63 1.66 609 9 372
05/10/2025 1.65 1.63 1.65 818 4 500
02/10/2025 1.62 1.60 1.62 365 3 228
01/10/2025 1.59 1.55 1.59 3,157 7 1,999
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.73 0.73 0.73 183 1 250
12/03/2023 0.76 0.73 0.76 4,338 18 5,853
05/03/2023 0.76 0.74 0.74 1,798 5 2,424
26/02/2023 0.77 0.75 0.77 1,392 9 1,808
19/02/2023 0.78 0.75 0.76 7,789 32 10,248
12/02/2023 0.80 0.77 0.79 5,496 14 7,101
05/02/2023 0.81 0.76 0.81 42,081 89 53,406
29/01/2023 0.77 0.72 0.77 25,827 50 34,489
22/01/2023 0.75 0.71 0.73 24,061 63 33,205
08/01/2023 0.77 0.74 0.77 2,540 13 3,357
02/01/2023 0.77 0.77 0.77 154 1 200
26/12/2022 0.76 0.76 0.76 131 2 172
18/12/2022 0.76 0.73 0.76 3,656 9 4,984
11/12/2022 0.78 0.74 0.75 3,821 19 5,058
04/12/2022 0.78 0.75 0.78 706 5 920
27/11/2022 0.75 0.75 0.75 90 1 120
20/11/2022 0.74 0.71 0.74 3,083 8 4,301
13/11/2022 0.74 0.74 0.74 15 1 20
06/11/2022 0.74 0.70 0.74 4,871 12 6,853
30/10/2022 0.74 0.73 0.74 1,290 7 1,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2014 1.36 1.31 1.33 176,280 37 132,571
03/08/2014 1.37 1.34 1.37 5,003 21 3,690
01/07/2014 1.38 1.32 1.35 9,934 35 7,426
01/06/2014 1.42 1.31 1.34 53,279 48 38,677
04/05/2014 1.47 1.37 1.40 23,874 76 16,814
01/04/2014 1.70 1.46 1.47 7,943,609 245 4,802,293
02/03/2014 1.62 1.57 1.62 112,785 62 70,566
02/02/2014 1.64 1.54 1.58 199,803 80 126,225
02/01/2014 1.64 1.51 1.62 227,111 171 143,886
01/12/2013 1.69 1.50 1.60 297,945 192 184,006
03/11/2013 1.54 1.47 1.51 65,330 30 43,169
01/10/2013 1.55 1.46 1.50 23,821 30 15,994
01/09/2013 1.55 1.45 1.49 24,380 38 16,152
01/08/2013 1.68 1.45 1.50 52,936 64 34,195
01/07/2013 1.78 1.67 1.67 18,530 15 10,695
02/06/2013 1.84 1.72 1.80 374,919 60 206,658
01/05/2013 1.84 1.72 1.79 65,377 37 36,367
01/04/2013 1.95 1.74 1.87 16,292 74 8,922
03/03/2013 1.95 1.75 1.75 213,579 149 112,027
03/02/2013 1.91 1.81 1.90 116,186 130 61,949
Download Table