AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Performance Indicators 29/06/2022
MarketSecond
High Price0.75
Last Closing0.73
No. of Transactions3
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares16,800
Div0.00
Change0.02
Closing Price0.75
Average Price0.75
P/E86.45
Value Traded12,600
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/06/2022 | 0.75 | 0.75 | 0.75 | 12,600 | 3 | 16,800 |
28/06/2022 | 0.73 | 0.73 | 0.73 | 365 | 1 | 500 |
27/06/2022 | 0.74 | 0.74 | 0.74 | 1,480 | 1 | 2,000 |
26/06/2022 | 0.74 | 0.74 | 0.74 | 740 | 3 | 1,000 |
23/06/2022 | 0.75 | 0.73 | 0.73 | 791 | 6 | 1,062 |
22/06/2022 | 0.75 | 0.74 | 0.75 | 372 | 3 | 500 |
21/06/2022 | 0.74 | 0.74 | 0.74 | 3,330 | 9 | 4,500 |
19/06/2022 | 0.73 | 0.73 | 0.73 | 36 | 1 | 49 |
14/06/2022 | 0.73 | 0.73 | 0.73 | 219 | 1 | 300 |
12/06/2022 | 0.74 | 0.74 | 0.74 | 1,480 | 1 | 2,000 |
09/06/2022 | 0.74 | 0.73 | 0.74 | 9,472 | 15 | 12,837 |
07/06/2022 | 0.73 | 0.71 | 0.71 | 2,381 | 11 | 3,345 |
06/06/2022 | 0.72 | 0.72 | 0.72 | 720 | 2 | 1,000 |
02/06/2022 | 0.72 | 0.72 | 0.72 | 403 | 2 | 560 |
01/06/2022 | 0.76 | 0.73 | 0.73 | 1,870 | 9 | 2,507 |
31/05/2022 | 0.76 | 0.76 | 0.76 | 8 | 1 | 10 |
30/05/2022 | 0.74 | 0.74 | 0.74 | 296 | 1 | 400 |
25/05/2022 | 0.74 | 0.74 | 0.74 | 370 | 1 | 500 |
24/05/2022 | 0.75 | 0.75 | 0.75 | 89 | 1 | 118 |
23/05/2022 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 0.75 | 0.73 | 0.75 | 15,185 | 8 | 20,300 |
19/06/2022 | 0.75 | 0.73 | 0.73 | 4,528 | 19 | 6,111 |
12/06/2022 | 0.74 | 0.73 | 0.73 | 1,699 | 2 | 2,300 |
05/06/2022 | 0.74 | 0.71 | 0.74 | 12,573 | 28 | 17,182 |
29/05/2022 | 0.76 | 0.72 | 0.72 | 2,577 | 13 | 3,477 |
22/05/2022 | 0.75 | 0.73 | 0.74 | 688 | 5 | 928 |
15/05/2022 | 0.74 | 0.73 | 0.73 | 6,082 | 10 | 8,300 |
08/05/2022 | 0.77 | 0.72 | 0.76 | 31,655 | 55 | 41,946 |
24/04/2022 | 0.75 | 0.73 | 0.74 | 12,785 | 10 | 17,399 |
17/04/2022 | 0.77 | 0.71 | 0.74 | 50,866 | 56 | 67,575 |
10/04/2022 | 0.77 | 0.67 | 0.74 | 81,635 | 86 | 112,381 |
03/04/2022 | 0.68 | 0.67 | 0.68 | 19,136 | 11 | 28,560 |
27/03/2022 | 0.67 | 0.65 | 0.67 | 12,413 | 25 | 18,975 |
20/03/2022 | 0.68 | 0.63 | 0.68 | 14,164 | 24 | 21,118 |
13/03/2022 | 0.68 | 0.63 | 0.68 | 5,413 | 11 | 8,399 |
06/03/2022 | 0.67 | 0.61 | 0.66 | 31,877 | 73 | 50,020 |
27/02/2022 | 0.68 | 0.66 | 0.67 | 8,999 | 16 | 13,465 |
20/02/2022 | 0.69 | 0.66 | 0.66 | 7,416 | 11 | 10,850 |
13/02/2022 | 0.71 | 0.69 | 0.69 | 7,181 | 22 | 10,300 |
06/02/2022 | 0.74 | 0.72 | 0.73 | 1,665 | 5 | 2,300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.76 | 0.71 | 0.75 | 36,260 | 68 | 48,960 |
08/05/2022 | 0.77 | 0.72 | 0.76 | 38,729 | 72 | 51,584 |
03/04/2022 | 0.77 | 0.67 | 0.74 | 164,422 | 163 | 225,915 |
01/03/2022 | 0.68 | 0.61 | 0.67 | 70,634 | 140 | 108,612 |
01/02/2022 | 0.74 | 0.66 | 0.66 | 21,602 | 58 | 31,020 |
02/01/2022 | 0.77 | 0.70 | 0.73 | 553,570 | 161 | 785,088 |
01/12/2021 | 0.72 | 0.69 | 0.70 | 29,803 | 68 | 42,722 |
01/11/2021 | 0.75 | 0.69 | 0.70 | 49,463 | 179 | 69,810 |
03/10/2021 | 0.78 | 0.70 | 0.72 | 86,432 | 272 | 116,963 |
01/09/2021 | 0.79 | 0.69 | 0.71 | 86,876 | 292 | 118,392 |
01/08/2021 | 0.82 | 0.73 | 0.78 | 121,046 | 166 | 153,446 |
01/07/2021 | 0.83 | 0.79 | 0.82 | 61,507 | 180 | 76,133 |
01/06/2021 | 0.81 | 0.72 | 0.80 | 236,308 | 346 | 304,889 |
02/05/2021 | 0.76 | 0.71 | 0.73 | 242,406 | 134 | 328,526 |
01/04/2021 | 0.82 | 0.72 | 0.76 | 99,013 | 194 | 127,690 |
01/03/2021 | 0.81 | 0.69 | 0.81 | 566,473 | 667 | 739,837 |
01/02/2021 | 0.77 | 0.67 | 0.72 | 489,807 | 528 | 679,562 |
03/01/2021 | 0.75 | 0.67 | 0.70 | 481,963 | 570 | 683,161 |
01/12/2020 | 0.72 | 0.65 | 0.71 | 268,942 | 347 | 395,792 |
01/11/2020 | 0.70 | 0.59 | 0.68 | 208,053 | 420 | 314,330 |