AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Performance Indicators 06/06/2023
MarketSecond
High Price0.69
Last Closing0.69
No. of Transactions15
SectorReal Estate
Low Price0.67
Opening Price0.69
No. of Shares3,920
Div7.46
Change-0.02
Closing Price0.67
Average Price0.67
P/E11.09
Value Traded2,631
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2023 | 0.69 | 0.67 | 0.67 | 2,631 | 15 | 3,920 |
28/05/2023 | 0.69 | 0.69 | 0.69 | 345 | 1 | 500 |
23/05/2023 | 0.68 | 0.68 | 0.68 | 93 | 1 | 137 |
21/05/2023 | 0.68 | 0.68 | 0.68 | 139 | 3 | 205 |
18/05/2023 | 0.68 | 0.68 | 0.68 | 122 | 2 | 180 |
16/05/2023 | 0.68 | 0.67 | 0.67 | 1,761 | 9 | 2,619 |
15/05/2023 | 0.68 | 0.68 | 0.68 | 340 | 1 | 500 |
14/05/2023 | 0.69 | 0.69 | 0.69 | 2,394 | 11 | 3,470 |
10/05/2023 | 0.69 | 0.69 | 0.69 | 7 | 1 | 10 |
08/05/2023 | 0.69 | 0.69 | 0.69 | 690 | 1 | 1,000 |
03/05/2023 | 0.69 | 0.69 | 0.69 | 1,380 | 2 | 2,000 |
02/05/2023 | 0.70 | 0.68 | 0.70 | 6,490 | 11 | 9,500 |
26/04/2023 | 0.70 | 0.70 | 0.70 | 2,100 | 9 | 3,000 |
16/04/2023 | 0.73 | 0.71 | 0.73 | 143 | 5 | 201 |
13/04/2023 | 0.72 | 0.72 | 0.72 | 144 | 2 | 200 |
11/04/2023 | 0.70 | 0.70 | 0.70 | 600 | 2 | 857 |
20/03/2023 | 0.73 | 0.73 | 0.73 | 183 | 1 | 250 |
16/03/2023 | 0.76 | 0.73 | 0.76 | 2,753 | 8 | 3,712 |
14/03/2023 | 0.76 | 0.74 | 0.76 | 545 | 3 | 731 |
13/03/2023 | 0.76 | 0.73 | 0.76 | 1,032 | 6 | 1,400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.69 | 0.69 | 0.69 | 345 | 1 | 500 |
21/05/2023 | 0.68 | 0.68 | 0.68 | 233 | 4 | 342 |
14/05/2023 | 0.69 | 0.67 | 0.68 | 4,618 | 23 | 6,769 |
07/05/2023 | 0.69 | 0.69 | 0.69 | 697 | 2 | 1,010 |
01/05/2023 | 0.70 | 0.68 | 0.69 | 7,870 | 13 | 11,500 |
25/04/2023 | 0.70 | 0.70 | 0.70 | 2,100 | 9 | 3,000 |
16/04/2023 | 0.73 | 0.71 | 0.73 | 143 | 5 | 201 |
09/04/2023 | 0.72 | 0.70 | 0.72 | 744 | 4 | 1,057 |
19/03/2023 | 0.73 | 0.73 | 0.73 | 183 | 1 | 250 |
12/03/2023 | 0.76 | 0.73 | 0.76 | 4,338 | 18 | 5,853 |
05/03/2023 | 0.76 | 0.74 | 0.74 | 1,798 | 5 | 2,424 |
26/02/2023 | 0.77 | 0.75 | 0.77 | 1,392 | 9 | 1,808 |
19/02/2023 | 0.78 | 0.75 | 0.76 | 7,789 | 32 | 10,248 |
12/02/2023 | 0.80 | 0.77 | 0.79 | 5,496 | 14 | 7,101 |
05/02/2023 | 0.81 | 0.76 | 0.81 | 42,081 | 89 | 53,406 |
29/01/2023 | 0.77 | 0.72 | 0.77 | 25,827 | 50 | 34,489 |
22/01/2023 | 0.75 | 0.71 | 0.73 | 24,061 | 63 | 33,205 |
08/01/2023 | 0.77 | 0.74 | 0.77 | 2,540 | 13 | 3,357 |
02/01/2023 | 0.77 | 0.77 | 0.77 | 154 | 1 | 200 |
26/12/2022 | 0.76 | 0.76 | 0.76 | 131 | 2 | 172 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.70 | 0.67 | 0.69 | 13,762 | 43 | 20,121 |
02/04/2023 | 0.73 | 0.70 | 0.70 | 2,987 | 18 | 4,258 |
01/03/2023 | 0.77 | 0.73 | 0.73 | 6,549 | 25 | 8,827 |
01/02/2023 | 0.81 | 0.75 | 0.77 | 66,464 | 178 | 85,287 |
02/01/2023 | 0.77 | 0.71 | 0.74 | 42,647 | 92 | 58,227 |
01/12/2022 | 0.78 | 0.73 | 0.76 | 8,313 | 35 | 11,134 |
01/11/2022 | 0.75 | 0.70 | 0.75 | 9,349 | 29 | 13,044 |
02/10/2022 | 0.76 | 0.73 | 0.76 | 4,258 | 22 | 5,767 |
01/09/2022 | 0.78 | 0.75 | 0.77 | 6,633 | 30 | 8,676 |
01/08/2022 | 0.83 | 0.76 | 0.76 | 28,938 | 60 | 36,272 |
03/07/2022 | 0.86 | 0.75 | 0.84 | 274,645 | 218 | 335,711 |
01/06/2022 | 0.76 | 0.71 | 0.75 | 36,260 | 68 | 48,960 |
08/05/2022 | 0.77 | 0.72 | 0.76 | 38,729 | 72 | 51,584 |
03/04/2022 | 0.77 | 0.67 | 0.74 | 164,422 | 163 | 225,915 |
01/03/2022 | 0.68 | 0.61 | 0.67 | 70,634 | 140 | 108,612 |
01/02/2022 | 0.74 | 0.66 | 0.66 | 21,602 | 58 | 31,020 |
02/01/2022 | 0.77 | 0.70 | 0.73 | 553,570 | 161 | 785,088 |
01/12/2021 | 0.72 | 0.69 | 0.70 | 29,803 | 68 | 42,722 |
01/11/2021 | 0.75 | 0.69 | 0.70 | 49,463 | 179 | 69,810 |
03/10/2021 | 0.78 | 0.70 | 0.72 | 86,432 | 272 | 116,963 |