Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 15/08/2019
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions1
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares2,840
Div26.79
Change0.00
Closing Price0.56
Average Price0.56
P/EM
Value Traded1,590

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2019 0.56 0.56 0.56 1,590 1 2,840
08/08/2019 0.56 0.55 0.56 936 3 1,700
07/08/2019 0.56 0.55 0.56 220 3 400
06/08/2019 0.56 0.55 0.56 303 2 550
05/08/2019 0.56 0.54 0.56 4,940 19 9,000
01/08/2019 0.57 0.54 0.56 23,566 24 42,714
31/07/2019 0.56 0.55 0.56 954 7 1,733
30/07/2019 0.56 0.55 0.56 2,256 2 4,100
28/07/2019 0.57 0.56 0.57 2,582 7 4,609
25/07/2019 0.57 0.55 0.57 5,847 13 10,600
24/07/2019 0.57 0.55 0.57 15,436 27 27,919
23/07/2019 0.57 0.56 0.57 6,115 15 10,915
22/07/2019 0.57 0.56 0.57 12,605 22 22,500
21/07/2019 0.57 0.56 0.57 814 4 1,450
18/07/2019 0.57 0.56 0.57 337 2 600
17/07/2019 0.57 0.55 0.57 1,057 6 1,900
16/07/2019 0.57 0.56 0.57 2,326 11 4,150
15/07/2019 0.58 0.56 0.57 15,202 36 26,950
14/07/2019 0.58 0.57 0.58 18,666 10 32,740
11/07/2019 0.58 0.57 0.58 2,107 13 3,654
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2019 0.56 0.56 0.56 1,590 1 2,840
04/08/2019 0.56 0.54 0.56 6,399 27 11,650
28/07/2019 0.57 0.54 0.56 29,358 40 53,156
21/07/2019 0.57 0.55 0.57 40,817 81 73,384
14/07/2019 0.58 0.55 0.57 37,587 65 66,340
07/07/2019 0.62 0.56 0.58 36,150 117 61,922
30/06/2019 0.62 0.53 0.61 184,577 260 317,741
23/06/2019 0.55 0.53 0.54 15,977 44 29,640
16/06/2019 0.55 0.54 0.55 23,531 57 43,510
10/06/2019 0.56 0.54 0.55 14,365 32 26,140
02/06/2019 0.55 0.54 0.55 1,200 3 2,200
26/05/2019 0.55 0.53 0.55 51,789 81 95,415
19/05/2019 0.55 0.53 0.55 43,315 96 80,208
12/05/2019 0.55 0.54 0.55 8,558 27 15,817
05/05/2019 0.55 0.53 0.53 63,646 95 119,160
28/04/2019 0.56 0.53 0.55 199,153 220 370,532
21/04/2019 0.59 0.55 0.55 19,964 64 35,117
14/04/2019 0.61 0.58 0.59 21,721 61 36,606
07/04/2019 0.61 0.58 0.58 35,202 69 59,184
31/03/2019 0.65 0.59 0.60 402,354 303 652,142
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.62 0.54 0.56 299,696 527 520,019
02/06/2019 0.56 0.53 0.54 60,302 148 111,300
01/05/2019 0.56 0.53 0.55 205,438 352 379,918
01/04/2019 0.65 0.53 0.55 636,236 654 1,077,530
03/03/2019 0.71 0.59 0.59 80,277 186 121,936
03/02/2019 0.98 0.72 0.72 628,221 802 702,631
02/01/2019 0.82 0.71 0.82 79,245 60 103,941
02/12/2018 0.74 0.69 0.72 22,060 31 31,172
01/11/2018 0.77 0.70 0.71 49,429 59 67,076
01/10/2018 0.85 0.71 0.75 121,672 249 156,599
02/09/2018 0.76 0.71 0.71 9,458 36 12,930
01/08/2018 0.83 0.70 0.74 153,447 83 212,815
01/07/2018 0.87 0.83 0.85 30,092 27 35,690
03/06/2018 0.89 0.85 0.86 4,156 20 4,790
02/05/2018 0.99 0.87 0.89 12,920 29 14,009
01/04/2018 0.97 0.87 0.97 41,521 73 45,053
01/03/2018 0.95 0.87 0.90 109,037 77 120,476
01/02/2018 0.95 0.88 0.91 19,693 34 20,948
02/01/2018 0.98 0.91 0.96 21,170 80 22,273
03/12/2017 1.05 0.95 0.99 16,315 42 16,599