Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2021

MarketSecond

High Price0.76

Last Closing0.76

No. of Transactions3

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares600

Div0.00

Change0.00

Closing Price0.76

Average Price0.75

P/EN

Value Traded451

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2021	0.76	0.75	0.76	451	3	600
05/05/2021	0.76	0.75	0.76	8,687	21	11,445
04/05/2021	0.75	0.71	0.75	8,780	24	12,251
03/05/2021	0.73	0.72	0.72	17,450	26	24,209
02/05/2021	0.75	0.74	0.75	1,199	3	1,612
28/04/2021	0.76	0.76	0.76	7	1	9
27/04/2021	0.74	0.72	0.74	4,471	11	6,118
26/04/2021	0.74	0.74	0.74	1,110	2	1,500
25/04/2021	0.76	0.75	0.75	2,645	7	3,500
22/04/2021	0.76	0.75	0.76	2,364	6	3,150
21/04/2021	0.77	0.76	0.77	2,286	6	3,000
20/04/2021	0.77	0.76	0.77	813	4	1,068
18/04/2021	0.77	0.76	0.76	3,897	12	5,100
15/04/2021	0.77	0.75	0.77	3,402	11	4,500
14/04/2021	0.76	0.75	0.75	1,204	7	1,605
13/04/2021	0.76	0.76	0.76	40	1	52
12/04/2021	0.77	0.75	0.75	4,773	9	6,292
08/04/2021	0.78	0.77	0.78	1,556	4	2,020
07/04/2021	0.78	0.77	0.78	2,230	6	2,863
06/04/2021	0.79	0.77	0.79	2,876	8	3,700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2021	0.76	0.71	0.76	36,567	77	50,117
25/04/2021	0.76	0.72	0.76	8,233	21	11,127
18/04/2021	0.77	0.75	0.76	9,360	28	12,318
12/04/2021	0.77	0.75	0.77	9,418	28	12,449
04/04/2021	0.79	0.76	0.78	34,673	79	44,894
28/03/2021	0.82	0.75	0.78	377,577	338	477,109
21/03/2021	0.76	0.73	0.76	66,283	107	89,310
14/03/2021	0.74	0.71	0.74	49,396	85	67,976
07/03/2021	0.77	0.72	0.72	33,502	70	45,565
28/02/2021	0.75	0.69	0.75	133,634	140	185,127
21/02/2021	0.77	0.69	0.73	278,878	340	377,571
14/02/2021	0.70	0.67	0.69	14,837	26	21,804
07/02/2021	0.70	0.68	0.69	35,356	65	51,061
31/01/2021	0.71	0.68	0.70	105,880	67	153,283
24/01/2021	0.70	0.67	0.69	13,360	37	19,560
17/01/2021	0.70	0.67	0.69	25,953	61	37,762
10/01/2021	0.74	0.69	0.71	67,551	109	95,983
03/01/2021	0.75	0.68	0.74	373,366	358	527,351
27/12/2020	0.72	0.66	0.71	113,950	138	164,480
20/12/2020	0.68	0.66	0.67	12,465	34	18,657

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2021	0.82	0.72	0.76	99,013	194	127,690
01/03/2021	0.81	0.69	0.81	566,473	667	739,837
01/02/2021	0.77	0.67	0.72	489,807	528	679,562
03/01/2021	0.75	0.67	0.70	481,963	570	683,161
01/12/2020	0.72	0.65	0.71	268,942	347	395,792
01/11/2020	0.70	0.59	0.68	208,053	420	314,330
01/10/2020	0.69	0.63	0.64	222,305	368	333,858
01/09/2020	0.74	0.60	0.68	1,004,779	1,383	1,455,514
04/08/2020	0.66	0.53	0.64	656,267	1,106	1,095,680
01/07/2020	0.57	0.47	0.54	243,461	389	464,413
01/06/2020	0.48	0.43	0.46	28,658	90	63,230
10/05/2020	0.50	0.44	0.47	24,913	62	53,250
01/03/2020	0.55	0.50	0.51	53,811	85	103,885
02/02/2020	0.59	0.52	0.55	270,799	420	484,318
02/01/2020	0.56	0.51	0.56	211,781	318	390,197
01/12/2019	0.57	0.50	0.52	380,632	512	707,811
03/11/2019	0.53	0.50	0.51	110,037	180	216,428
01/10/2019	0.55	0.50	0.53	109,341	139	204,422
01/09/2019	0.58	0.54	0.55	322,017	329	574,831
01/08/2019	0.57	0.53	0.55	94,124	155	171,928

Download Table