Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 10/08/2020
MarketSecond
High Price0.57
Last Closing0.55
No. of Transactions98
SectorReal Estate
Low Price0.55
Opening Price0.55
No. of Shares151,930
Div0.00
Change0.02
Closing Price0.57
Average Price0.56
P/EN
Value Traded85,728

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2020 0.57 0.55 0.57 85,728 98 151,930
09/08/2020 0.55 0.54 0.55 20,107 48 36,850
06/08/2020 0.54 0.53 0.53 3,521 9 6,640
05/08/2020 0.54 0.53 0.54 11,083 17 20,910
04/08/2020 0.54 0.53 0.54 3,669 15 6,900
29/07/2020 0.54 0.52 0.54 15,523 23 29,778
28/07/2020 0.53 0.52 0.53 470 3 900
27/07/2020 0.53 0.52 0.53 6,544 19 12,540
26/07/2020 0.55 0.54 0.54 25,403 26 47,001
23/07/2020 0.57 0.54 0.56 28,246 43 50,715
22/07/2020 0.55 0.54 0.55 61,366 83 111,975
21/07/2020 0.53 0.52 0.53 12,044 23 22,910
20/07/2020 0.51 0.50 0.51 35,069 61 69,299
19/07/2020 0.49 0.48 0.49 2,185 5 4,500
16/07/2020 0.47 0.47 0.47 1,739 5 3,700
15/07/2020 0.49 0.48 0.48 250 3 521
14/07/2020 0.49 0.48 0.48 1,575 8 3,281
13/07/2020 0.49 0.48 0.48 8,052 9 16,700
12/07/2020 0.50 0.49 0.50 1,371 3 2,759
09/07/2020 0.50 0.48 0.49 8,956 15 18,275
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.54 0.53 0.53 18,273 41 34,450
26/07/2020 0.55 0.52 0.54 47,940 71 90,219
19/07/2020 0.57 0.48 0.56 138,911 215 259,399
12/07/2020 0.50 0.47 0.47 12,987 28 26,961
05/07/2020 0.51 0.48 0.49 43,623 75 87,834
28/06/2020 0.46 0.43 0.46 4,506 23 10,172
21/06/2020 0.46 0.43 0.45 7,721 22 17,290
14/06/2020 0.47 0.45 0.46 552 5 1,210
07/06/2020 0.47 0.45 0.46 13,874 25 30,338
31/05/2020 0.48 0.47 0.48 6,778 25 14,370
26/05/2020 0.48 0.45 0.48 14,540 27 30,950
17/05/2020 0.48 0.44 0.46 5,107 21 11,150
10/05/2020 0.50 0.48 0.48 493 4 1,000
15/03/2020 0.51 0.50 0.51 1,755 4 3,500
08/03/2020 0.54 0.50 0.52 27,828 57 54,735
01/03/2020 0.55 0.52 0.54 24,228 24 45,650
23/02/2020 0.56 0.53 0.55 41,191 77 76,148
16/02/2020 0.54 0.52 0.54 32,910 46 62,105
09/02/2020 0.56 0.54 0.54 42,410 68 77,615
02/02/2020 0.59 0.55 0.55 154,289 229 268,450
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 0.57 0.47 0.54 243,461 389 464,413
01/06/2020 0.48 0.43 0.46 28,658 90 63,230
10/05/2020 0.50 0.44 0.47 24,913 62 53,250
01/03/2020 0.55 0.50 0.51 53,811 85 103,885
02/02/2020 0.59 0.52 0.55 270,799 420 484,318
02/01/2020 0.56 0.51 0.56 211,781 318 390,197
01/12/2019 0.57 0.50 0.52 380,632 512 707,811
03/11/2019 0.53 0.50 0.51 110,037 180 216,428
01/10/2019 0.55 0.50 0.53 109,341 139 204,422
01/09/2019 0.58 0.54 0.55 322,017 329 574,831
01/08/2019 0.57 0.53 0.55 94,124 155 171,928
01/07/2019 0.62 0.54 0.56 299,696 527 520,019
02/06/2019 0.56 0.53 0.54 60,302 148 111,300
01/05/2019 0.56 0.53 0.55 205,438 352 379,918
01/04/2019 0.65 0.53 0.55 636,236 654 1,077,530
03/03/2019 0.71 0.59 0.59 80,277 186 121,936
03/02/2019 0.98 0.72 0.72 628,221 802 702,631
02/01/2019 0.82 0.71 0.82 79,245 60 103,941
02/12/2018 0.74 0.69 0.72 22,060 31 31,172
01/11/2018 0.77 0.70 0.71 49,429 59 67,076