Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 02/12/2021
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions6
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares8,000
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/EN
Value Traded5,600

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2021 0.70 0.70 0.70 5,600 6 8,000
01/12/2021 0.70 0.69 0.70 2,210 3 3,200
30/11/2021 0.70 0.70 0.70 1 1 1
29/11/2021 0.70 0.70 0.70 144 2 205
28/11/2021 0.70 0.69 0.69 7,025 19 10,150
25/11/2021 0.71 0.71 0.71 1,917 4 2,700
24/11/2021 0.71 0.70 0.71 1,256 5 1,787
23/11/2021 0.71 0.70 0.71 2,144 5 3,048
21/11/2021 0.71 0.70 0.70 1,094 3 1,563
18/11/2021 0.70 0.70 0.70 10,737 28 15,338
17/11/2021 0.71 0.71 0.71 426 4 600
16/11/2021 0.72 0.71 0.72 1,849 7 2,604
15/11/2021 0.72 0.71 0.72 2,397 11 3,375
14/11/2021 0.72 0.71 0.72 1,825 8 2,570
11/11/2021 0.73 0.71 0.72 3,383 10 4,762
10/11/2021 0.73 0.72 0.72 793 6 1,100
09/11/2021 0.72 0.71 0.71 1,726 10 2,430
08/11/2021 0.72 0.71 0.72 6,756 28 9,450
07/11/2021 0.75 0.72 0.73 2,406 11 3,310
04/11/2021 0.75 0.73 0.74 1,430 9 1,927
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 0.71 0.70 0.71 6,411 17 9,098
14/11/2021 0.72 0.70 0.70 17,234 58 24,487
07/11/2021 0.75 0.71 0.72 15,063 65 21,052
31/10/2021 0.75 0.72 0.74 7,373 41 10,077
24/10/2021 0.75 0.72 0.73 20,269 58 27,737
17/10/2021 0.77 0.73 0.75 12,673 38 17,198
10/10/2021 0.78 0.74 0.77 35,170 111 46,540
03/10/2021 0.74 0.70 0.74 14,533 41 20,228
26/09/2021 0.72 0.69 0.71 8,715 37 12,452
19/09/2021 0.74 0.70 0.72 21,555 103 30,349
12/09/2021 0.75 0.73 0.74 21,688 53 29,540
05/09/2021 0.78 0.74 0.75 29,958 66 39,745
29/08/2021 0.80 0.76 0.79 8,957 53 11,515
22/08/2021 0.79 0.73 0.78 27,912 30 36,886
08/08/2021 0.82 0.78 0.81 75,281 77 93,987
01/08/2021 0.81 0.79 0.80 13,857 39 17,364
25/07/2021 0.83 0.81 0.82 21,237 71 25,950
18/07/2021 0.82 0.81 0.82 1,909 7 2,350
11/07/2021 0.82 0.79 0.82 14,360 44 17,825
04/07/2021 0.81 0.79 0.80 24,001 58 30,008
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 0.75 0.69 0.70 49,463 179 69,810
03/10/2021 0.78 0.70 0.72 86,432 272 116,963
01/09/2021 0.79 0.69 0.71 86,876 292 118,392
01/08/2021 0.82 0.73 0.78 121,046 166 153,446
01/07/2021 0.83 0.79 0.82 61,507 180 76,133
01/06/2021 0.81 0.72 0.80 236,308 346 304,889
02/05/2021 0.76 0.71 0.73 242,406 134 328,526
01/04/2021 0.82 0.72 0.76 99,013 194 127,690
01/03/2021 0.81 0.69 0.81 566,473 667 739,837
01/02/2021 0.77 0.67 0.72 489,807 528 679,562
03/01/2021 0.75 0.67 0.70 481,963 570 683,161
01/12/2020 0.72 0.65 0.71 268,942 347 395,792
01/11/2020 0.70 0.59 0.68 208,053 420 314,330
01/10/2020 0.69 0.63 0.64 222,305 368 333,858
01/09/2020 0.74 0.60 0.68 1,004,779 1,383 1,455,514
04/08/2020 0.66 0.53 0.64 656,267 1,106 1,095,680
01/07/2020 0.57 0.47 0.54 243,461 389 464,413
01/06/2020 0.48 0.43 0.46 28,658 90 63,230
10/05/2020 0.50 0.44 0.47 24,913 62 53,250
01/03/2020 0.55 0.50 0.51 53,811 85 103,885