Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/08/2019

MarketSecond

High Price0.56

Last Closing0.56

No. of Transactions1

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares2,840

Div26.79

Change0.00

Closing Price0.56

Average Price0.56

P/EM

Value Traded1,590

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2019	0.56	0.56	0.56	1,590	1	2,840
08/08/2019	0.56	0.55	0.56	936	3	1,700
07/08/2019	0.56	0.55	0.56	220	3	400
06/08/2019	0.56	0.55	0.56	303	2	550
05/08/2019	0.56	0.54	0.56	4,940	19	9,000
01/08/2019	0.57	0.54	0.56	23,566	24	42,714
31/07/2019	0.56	0.55	0.56	954	7	1,733
30/07/2019	0.56	0.55	0.56	2,256	2	4,100
28/07/2019	0.57	0.56	0.57	2,582	7	4,609
25/07/2019	0.57	0.55	0.57	5,847	13	10,600
24/07/2019	0.57	0.55	0.57	15,436	27	27,919
23/07/2019	0.57	0.56	0.57	6,115	15	10,915
22/07/2019	0.57	0.56	0.57	12,605	22	22,500
21/07/2019	0.57	0.56	0.57	814	4	1,450
18/07/2019	0.57	0.56	0.57	337	2	600
17/07/2019	0.57	0.55	0.57	1,057	6	1,900
16/07/2019	0.57	0.56	0.57	2,326	11	4,150
15/07/2019	0.58	0.56	0.57	15,202	36	26,950
14/07/2019	0.58	0.57	0.58	18,666	10	32,740
11/07/2019	0.58	0.57	0.58	2,107	13	3,654

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2019	0.56	0.56	0.56	1,590	1	2,840
04/08/2019	0.56	0.54	0.56	6,399	27	11,650
28/07/2019	0.57	0.54	0.56	29,358	40	53,156
21/07/2019	0.57	0.55	0.57	40,817	81	73,384
14/07/2019	0.58	0.55	0.57	37,587	65	66,340
07/07/2019	0.62	0.56	0.58	36,150	117	61,922
30/06/2019	0.62	0.53	0.61	184,577	260	317,741
23/06/2019	0.55	0.53	0.54	15,977	44	29,640
16/06/2019	0.55	0.54	0.55	23,531	57	43,510
10/06/2019	0.56	0.54	0.55	14,365	32	26,140
02/06/2019	0.55	0.54	0.55	1,200	3	2,200
26/05/2019	0.55	0.53	0.55	51,789	81	95,415
19/05/2019	0.55	0.53	0.55	43,315	96	80,208
12/05/2019	0.55	0.54	0.55	8,558	27	15,817
05/05/2019	0.55	0.53	0.53	63,646	95	119,160
28/04/2019	0.56	0.53	0.55	199,153	220	370,532
21/04/2019	0.59	0.55	0.55	19,964	64	35,117
14/04/2019	0.61	0.58	0.59	21,721	61	36,606
07/04/2019	0.61	0.58	0.58	35,202	69	59,184
31/03/2019	0.65	0.59	0.60	402,354	303	652,142

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2019	0.62	0.54	0.56	299,696	527	520,019
02/06/2019	0.56	0.53	0.54	60,302	148	111,300
01/05/2019	0.56	0.53	0.55	205,438	352	379,918
01/04/2019	0.65	0.53	0.55	636,236	654	1,077,530
03/03/2019	0.71	0.59	0.59	80,277	186	121,936
03/02/2019	0.98	0.72	0.72	628,221	802	702,631
02/01/2019	0.82	0.71	0.82	79,245	60	103,941
02/12/2018	0.74	0.69	0.72	22,060	31	31,172
01/11/2018	0.77	0.70	0.71	49,429	59	67,076
01/10/2018	0.85	0.71	0.75	121,672	249	156,599
02/09/2018	0.76	0.71	0.71	9,458	36	12,930
01/08/2018	0.83	0.70	0.74	153,447	83	212,815
01/07/2018	0.87	0.83	0.85	30,092	27	35,690
03/06/2018	0.89	0.85	0.86	4,156	20	4,790
02/05/2018	0.99	0.87	0.89	12,920	29	14,009
01/04/2018	0.97	0.87	0.97	41,521	73	45,053
01/03/2018	0.95	0.87	0.90	109,037	77	120,476
01/02/2018	0.95	0.88	0.91	19,693	34	20,948
02/01/2018	0.98	0.91	0.96	21,170	80	22,273
03/12/2017	1.05	0.95	0.99	16,315	42	16,599

Download Table