Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2020

MarketSecond

High Price0.57

Last Closing0.55

No. of Transactions98

SectorReal Estate

Low Price0.55

Opening Price0.55

No. of Shares151,930

Div0.00

Change0.02

Closing Price0.57

Average Price0.56

P/EN

Value Traded85,728

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2020	0.57	0.55	0.57	85,728	98	151,930
09/08/2020	0.55	0.54	0.55	20,107	48	36,850
06/08/2020	0.54	0.53	0.53	3,521	9	6,640
05/08/2020	0.54	0.53	0.54	11,083	17	20,910
04/08/2020	0.54	0.53	0.54	3,669	15	6,900
29/07/2020	0.54	0.52	0.54	15,523	23	29,778
28/07/2020	0.53	0.52	0.53	470	3	900
27/07/2020	0.53	0.52	0.53	6,544	19	12,540
26/07/2020	0.55	0.54	0.54	25,403	26	47,001
23/07/2020	0.57	0.54	0.56	28,246	43	50,715
22/07/2020	0.55	0.54	0.55	61,366	83	111,975
21/07/2020	0.53	0.52	0.53	12,044	23	22,910
20/07/2020	0.51	0.50	0.51	35,069	61	69,299
19/07/2020	0.49	0.48	0.49	2,185	5	4,500
16/07/2020	0.47	0.47	0.47	1,739	5	3,700
15/07/2020	0.49	0.48	0.48	250	3	521
14/07/2020	0.49	0.48	0.48	1,575	8	3,281
13/07/2020	0.49	0.48	0.48	8,052	9	16,700
12/07/2020	0.50	0.49	0.50	1,371	3	2,759
09/07/2020	0.50	0.48	0.49	8,956	15	18,275

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2020	0.54	0.53	0.53	18,273	41	34,450
26/07/2020	0.55	0.52	0.54	47,940	71	90,219
19/07/2020	0.57	0.48	0.56	138,911	215	259,399
12/07/2020	0.50	0.47	0.47	12,987	28	26,961
05/07/2020	0.51	0.48	0.49	43,623	75	87,834
28/06/2020	0.46	0.43	0.46	4,506	23	10,172
21/06/2020	0.46	0.43	0.45	7,721	22	17,290
14/06/2020	0.47	0.45	0.46	552	5	1,210
07/06/2020	0.47	0.45	0.46	13,874	25	30,338
31/05/2020	0.48	0.47	0.48	6,778	25	14,370
26/05/2020	0.48	0.45	0.48	14,540	27	30,950
17/05/2020	0.48	0.44	0.46	5,107	21	11,150
10/05/2020	0.50	0.48	0.48	493	4	1,000
15/03/2020	0.51	0.50	0.51	1,755	4	3,500
08/03/2020	0.54	0.50	0.52	27,828	57	54,735
01/03/2020	0.55	0.52	0.54	24,228	24	45,650
23/02/2020	0.56	0.53	0.55	41,191	77	76,148
16/02/2020	0.54	0.52	0.54	32,910	46	62,105
09/02/2020	0.56	0.54	0.54	42,410	68	77,615
02/02/2020	0.59	0.55	0.55	154,289	229	268,450

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2020	0.57	0.47	0.54	243,461	389	464,413
01/06/2020	0.48	0.43	0.46	28,658	90	63,230
10/05/2020	0.50	0.44	0.47	24,913	62	53,250
01/03/2020	0.55	0.50	0.51	53,811	85	103,885
02/02/2020	0.59	0.52	0.55	270,799	420	484,318
02/01/2020	0.56	0.51	0.56	211,781	318	390,197
01/12/2019	0.57	0.50	0.52	380,632	512	707,811
03/11/2019	0.53	0.50	0.51	110,037	180	216,428
01/10/2019	0.55	0.50	0.53	109,341	139	204,422
01/09/2019	0.58	0.54	0.55	322,017	329	574,831
01/08/2019	0.57	0.53	0.55	94,124	155	171,928
01/07/2019	0.62	0.54	0.56	299,696	527	520,019
02/06/2019	0.56	0.53	0.54	60,302	148	111,300
01/05/2019	0.56	0.53	0.55	205,438	352	379,918
01/04/2019	0.65	0.53	0.55	636,236	654	1,077,530
03/03/2019	0.71	0.59	0.59	80,277	186	121,936
03/02/2019	0.98	0.72	0.72	628,221	802	702,631
02/01/2019	0.82	0.71	0.82	79,245	60	103,941
02/12/2018	0.74	0.69	0.72	22,060	31	31,172
01/11/2018	0.77	0.70	0.71	49,429	59	67,076

Download Table