Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 06/05/2021
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions3
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares600
Div0.00
Change0.00
Closing Price0.76
Average Price0.75
P/EN
Value Traded451

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2021 0.76 0.75 0.76 451 3 600
05/05/2021 0.76 0.75 0.76 8,687 21 11,445
04/05/2021 0.75 0.71 0.75 8,780 24 12,251
03/05/2021 0.73 0.72 0.72 17,450 26 24,209
02/05/2021 0.75 0.74 0.75 1,199 3 1,612
28/04/2021 0.76 0.76 0.76 7 1 9
27/04/2021 0.74 0.72 0.74 4,471 11 6,118
26/04/2021 0.74 0.74 0.74 1,110 2 1,500
25/04/2021 0.76 0.75 0.75 2,645 7 3,500
22/04/2021 0.76 0.75 0.76 2,364 6 3,150
21/04/2021 0.77 0.76 0.77 2,286 6 3,000
20/04/2021 0.77 0.76 0.77 813 4 1,068
18/04/2021 0.77 0.76 0.76 3,897 12 5,100
15/04/2021 0.77 0.75 0.77 3,402 11 4,500
14/04/2021 0.76 0.75 0.75 1,204 7 1,605
13/04/2021 0.76 0.76 0.76 40 1 52
12/04/2021 0.77 0.75 0.75 4,773 9 6,292
08/04/2021 0.78 0.77 0.78 1,556 4 2,020
07/04/2021 0.78 0.77 0.78 2,230 6 2,863
06/04/2021 0.79 0.77 0.79 2,876 8 3,700
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.76 0.71 0.76 36,567 77 50,117
25/04/2021 0.76 0.72 0.76 8,233 21 11,127
18/04/2021 0.77 0.75 0.76 9,360 28 12,318
12/04/2021 0.77 0.75 0.77 9,418 28 12,449
04/04/2021 0.79 0.76 0.78 34,673 79 44,894
28/03/2021 0.82 0.75 0.78 377,577 338 477,109
21/03/2021 0.76 0.73 0.76 66,283 107 89,310
14/03/2021 0.74 0.71 0.74 49,396 85 67,976
07/03/2021 0.77 0.72 0.72 33,502 70 45,565
28/02/2021 0.75 0.69 0.75 133,634 140 185,127
21/02/2021 0.77 0.69 0.73 278,878 340 377,571
14/02/2021 0.70 0.67 0.69 14,837 26 21,804
07/02/2021 0.70 0.68 0.69 35,356 65 51,061
31/01/2021 0.71 0.68 0.70 105,880 67 153,283
24/01/2021 0.70 0.67 0.69 13,360 37 19,560
17/01/2021 0.70 0.67 0.69 25,953 61 37,762
10/01/2021 0.74 0.69 0.71 67,551 109 95,983
03/01/2021 0.75 0.68 0.74 373,366 358 527,351
27/12/2020 0.72 0.66 0.71 113,950 138 164,480
20/12/2020 0.68 0.66 0.67 12,465 34 18,657
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.82 0.72 0.76 99,013 194 127,690
01/03/2021 0.81 0.69 0.81 566,473 667 739,837
01/02/2021 0.77 0.67 0.72 489,807 528 679,562
03/01/2021 0.75 0.67 0.70 481,963 570 683,161
01/12/2020 0.72 0.65 0.71 268,942 347 395,792
01/11/2020 0.70 0.59 0.68 208,053 420 314,330
01/10/2020 0.69 0.63 0.64 222,305 368 333,858
01/09/2020 0.74 0.60 0.68 1,004,779 1,383 1,455,514
04/08/2020 0.66 0.53 0.64 656,267 1,106 1,095,680
01/07/2020 0.57 0.47 0.54 243,461 389 464,413
01/06/2020 0.48 0.43 0.46 28,658 90 63,230
10/05/2020 0.50 0.44 0.47 24,913 62 53,250
01/03/2020 0.55 0.50 0.51 53,811 85 103,885
02/02/2020 0.59 0.52 0.55 270,799 420 484,318
02/01/2020 0.56 0.51 0.56 211,781 318 390,197
01/12/2019 0.57 0.50 0.52 380,632 512 707,811
03/11/2019 0.53 0.50 0.51 110,037 180 216,428
01/10/2019 0.55 0.50 0.53 109,341 139 204,422
01/09/2019 0.58 0.54 0.55 322,017 329 574,831
01/08/2019 0.57 0.53 0.55 94,124 155 171,928