Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 29/06/2022
MarketSecond
High Price0.75
Last Closing0.73
No. of Transactions3
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares16,800
Div0.00
Change0.02
Closing Price0.75
Average Price0.75
P/E86.45
Value Traded12,600

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2022 0.75 0.75 0.75 12,600 3 16,800
28/06/2022 0.73 0.73 0.73 365 1 500
27/06/2022 0.74 0.74 0.74 1,480 1 2,000
26/06/2022 0.74 0.74 0.74 740 3 1,000
23/06/2022 0.75 0.73 0.73 791 6 1,062
22/06/2022 0.75 0.74 0.75 372 3 500
21/06/2022 0.74 0.74 0.74 3,330 9 4,500
19/06/2022 0.73 0.73 0.73 36 1 49
14/06/2022 0.73 0.73 0.73 219 1 300
12/06/2022 0.74 0.74 0.74 1,480 1 2,000
09/06/2022 0.74 0.73 0.74 9,472 15 12,837
07/06/2022 0.73 0.71 0.71 2,381 11 3,345
06/06/2022 0.72 0.72 0.72 720 2 1,000
02/06/2022 0.72 0.72 0.72 403 2 560
01/06/2022 0.76 0.73 0.73 1,870 9 2,507
31/05/2022 0.76 0.76 0.76 8 1 10
30/05/2022 0.74 0.74 0.74 296 1 400
25/05/2022 0.74 0.74 0.74 370 1 500
24/05/2022 0.75 0.75 0.75 89 1 118
23/05/2022 0.74 0.74 0.74 74 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.75 0.73 0.75 15,185 8 20,300
19/06/2022 0.75 0.73 0.73 4,528 19 6,111
12/06/2022 0.74 0.73 0.73 1,699 2 2,300
05/06/2022 0.74 0.71 0.74 12,573 28 17,182
29/05/2022 0.76 0.72 0.72 2,577 13 3,477
22/05/2022 0.75 0.73 0.74 688 5 928
15/05/2022 0.74 0.73 0.73 6,082 10 8,300
08/05/2022 0.77 0.72 0.76 31,655 55 41,946
24/04/2022 0.75 0.73 0.74 12,785 10 17,399
17/04/2022 0.77 0.71 0.74 50,866 56 67,575
10/04/2022 0.77 0.67 0.74 81,635 86 112,381
03/04/2022 0.68 0.67 0.68 19,136 11 28,560
27/03/2022 0.67 0.65 0.67 12,413 25 18,975
20/03/2022 0.68 0.63 0.68 14,164 24 21,118
13/03/2022 0.68 0.63 0.68 5,413 11 8,399
06/03/2022 0.67 0.61 0.66 31,877 73 50,020
27/02/2022 0.68 0.66 0.67 8,999 16 13,465
20/02/2022 0.69 0.66 0.66 7,416 11 10,850
13/02/2022 0.71 0.69 0.69 7,181 22 10,300
06/02/2022 0.74 0.72 0.73 1,665 5 2,300
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.76 0.71 0.75 36,260 68 48,960
08/05/2022 0.77 0.72 0.76 38,729 72 51,584
03/04/2022 0.77 0.67 0.74 164,422 163 225,915
01/03/2022 0.68 0.61 0.67 70,634 140 108,612
01/02/2022 0.74 0.66 0.66 21,602 58 31,020
02/01/2022 0.77 0.70 0.73 553,570 161 785,088
01/12/2021 0.72 0.69 0.70 29,803 68 42,722
01/11/2021 0.75 0.69 0.70 49,463 179 69,810
03/10/2021 0.78 0.70 0.72 86,432 272 116,963
01/09/2021 0.79 0.69 0.71 86,876 292 118,392
01/08/2021 0.82 0.73 0.78 121,046 166 153,446
01/07/2021 0.83 0.79 0.82 61,507 180 76,133
01/06/2021 0.81 0.72 0.80 236,308 346 304,889
02/05/2021 0.76 0.71 0.73 242,406 134 328,526
01/04/2021 0.82 0.72 0.76 99,013 194 127,690
01/03/2021 0.81 0.69 0.81 566,473 667 739,837
01/02/2021 0.77 0.67 0.72 489,807 528 679,562
03/01/2021 0.75 0.67 0.70 481,963 570 683,161
01/12/2020 0.72 0.65 0.71 268,942 347 395,792
01/11/2020 0.70 0.59 0.68 208,053 420 314,330