AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price2.26
Last Closing2.30
No. of Transactions21
SectorReal Estate
Low Price2.19
Opening Price2.26
No. of Shares17,328
Div6.85
Change-0.11
Closing Price2.19
Average Price2.21
P/E12.99
Value Traded38,313
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2020 | 0.64 | 0.63 | 0.63 | 4,414 | 10 | 6,975 |
| 17/11/2020 | 0.65 | 0.65 | 0.65 | 1,794 | 8 | 2,760 |
| 16/11/2020 | 0.65 | 0.62 | 0.65 | 21,898 | 52 | 34,437 |
| 15/11/2020 | 0.62 | 0.60 | 0.62 | 2,745 | 8 | 4,522 |
| 09/11/2020 | 0.62 | 0.60 | 0.61 | 4,175 | 19 | 6,915 |
| 08/11/2020 | 0.61 | 0.60 | 0.61 | 819 | 7 | 1,356 |
| 05/11/2020 | 0.62 | 0.60 | 0.61 | 2,602 | 9 | 4,294 |
| 04/11/2020 | 0.61 | 0.59 | 0.61 | 712 | 3 | 1,200 |
| 03/11/2020 | 0.60 | 0.59 | 0.60 | 4,580 | 12 | 7,650 |
| 02/11/2020 | 0.62 | 0.61 | 0.62 | 2,223 | 10 | 3,606 |
| 01/11/2020 | 0.62 | 0.61 | 0.62 | 8,033 | 21 | 13,100 |
| 28/10/2020 | 0.64 | 0.63 | 0.64 | 758 | 6 | 1,200 |
| 27/10/2020 | 0.64 | 0.63 | 0.64 | 1,130 | 7 | 1,785 |
| 26/10/2020 | 0.65 | 0.63 | 0.63 | 6,034 | 18 | 9,575 |
| 25/10/2020 | 0.64 | 0.63 | 0.64 | 2,161 | 18 | 3,410 |
| 22/10/2020 | 0.65 | 0.64 | 0.64 | 3,722 | 8 | 5,800 |
| 21/10/2020 | 0.65 | 0.64 | 0.65 | 1,482 | 5 | 2,300 |
| 20/10/2020 | 0.65 | 0.64 | 0.64 | 3,650 | 15 | 5,700 |
| 19/10/2020 | 0.65 | 0.63 | 0.65 | 9,400 | 18 | 14,650 |
| 18/10/2020 | 0.66 | 0.65 | 0.65 | 8,292 | 21 | 12,651 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2010 | 1.83 | 1.66 | 1.66 | 5,455 | 10 | 3,020 |
| 14/02/2010 | 1.83 | 1.67 | 1.79 | 26,150 | 25 | 14,564 |
| 07/02/2010 | 1.90 | 1.66 | 1.74 | 32,603 | 57 | 18,297 |
| 31/01/2010 | 2.20 | 1.98 | 2.00 | 322,570 | 155 | 151,829 |
| 24/01/2010 | 2.14 | 1.95 | 2.10 | 109,130 | 81 | 53,365 |
| 17/01/2010 | 2.00 | 1.91 | 1.98 | 41,896 | 46 | 21,410 |
| 10/01/2010 | 1.98 | 1.80 | 1.98 | 67,105 | 43 | 36,430 |
| 03/01/2010 | 2.08 | 1.91 | 2.08 | 1,006 | 8 | 525 |
| 27/12/2009 | 2.02 | 1.90 | 1.95 | 87,695 | 23 | 44,765 |
| 20/12/2009 | 2.00 | 1.85 | 2.00 | 104,114 | 62 | 52,756 |
| 13/12/2009 | 1.96 | 1.77 | 1.88 | 77,707 | 58 | 41,040 |
| 06/12/2009 | 1.98 | 1.85 | 1.91 | 121,235 | 114 | 63,702 |
| 01/12/2009 | 1.85 | 1.71 | 1.83 | 94,576 | 34 | 53,069 |
| 22/11/2009 | 1.82 | 1.78 | 1.79 | 80,910 | 52 | 45,006 |
| 15/11/2009 | 1.82 | 1.70 | 1.80 | 165,864 | 163 | 93,538 |
| 08/11/2009 | 1.76 | 1.65 | 1.73 | 103,911 | 93 | 61,015 |
| 01/11/2009 | 1.77 | 1.53 | 1.73 | 560,048 | 362 | 337,294 |
| 25/10/2009 | 1.70 | 1.60 | 1.62 | 96,680 | 67 | 59,210 |
| 18/10/2009 | 1.77 | 1.66 | 1.70 | 302,657 | 104 | 177,595 |
| 11/10/2009 | 1.74 | 1.63 | 1.70 | 161,575 | 119 | 96,343 |