AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price2.26
Last Closing2.30
No. of Transactions21
SectorReal Estate
Low Price2.19
Opening Price2.26
No. of Shares17,328
Div6.85
Change-0.11
Closing Price2.19
Average Price2.21
P/E12.99
Value Traded38,313
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2020 | 0.66 | 0.66 | 0.66 | 2,640 | 7 | 4,000 |
| 14/10/2020 | 0.68 | 0.67 | 0.67 | 26,240 | 41 | 39,101 |
| 13/10/2020 | 0.69 | 0.68 | 0.68 | 20,463 | 39 | 29,842 |
| 12/10/2020 | 0.69 | 0.68 | 0.68 | 8,972 | 22 | 13,128 |
| 11/10/2020 | 0.68 | 0.67 | 0.67 | 18,722 | 34 | 27,750 |
| 08/10/2020 | 0.67 | 0.66 | 0.67 | 5,500 | 22 | 8,318 |
| 07/10/2020 | 0.67 | 0.65 | 0.66 | 6,449 | 16 | 9,790 |
| 06/10/2020 | 0.67 | 0.67 | 0.67 | 71,389 | 9 | 106,550 |
| 05/10/2020 | 0.68 | 0.66 | 0.68 | 10,347 | 26 | 15,608 |
| 04/10/2020 | 0.66 | 0.65 | 0.66 | 9,677 | 26 | 14,800 |
| 01/10/2020 | 0.68 | 0.66 | 0.68 | 5,279 | 10 | 7,900 |
| 30/09/2020 | 0.68 | 0.66 | 0.68 | 9,172 | 20 | 13,695 |
| 29/09/2020 | 0.70 | 0.67 | 0.68 | 69,317 | 65 | 100,395 |
| 28/09/2020 | 0.69 | 0.67 | 0.69 | 8,663 | 22 | 12,800 |
| 27/09/2020 | 0.68 | 0.66 | 0.67 | 32,100 | 54 | 47,914 |
| 24/09/2020 | 0.67 | 0.65 | 0.67 | 25,530 | 58 | 38,983 |
| 23/09/2020 | 0.68 | 0.66 | 0.67 | 16,748 | 39 | 25,170 |
| 22/09/2020 | 0.70 | 0.68 | 0.69 | 10,803 | 31 | 15,750 |
| 21/09/2020 | 0.71 | 0.70 | 0.71 | 10,136 | 23 | 14,400 |
| 20/09/2020 | 0.72 | 0.69 | 0.71 | 48,820 | 95 | 68,681 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2009 | 1.73 | 1.53 | 1.73 | 1,082,431 | 556 | 671,237 |
| 27/09/2009 | 1.54 | 1.37 | 1.54 | 795,093 | 256 | 542,653 |
| 24/09/2009 | 1.42 | 1.37 | 1.38 | 133,661 | 61 | 97,210 |
| 13/09/2009 | 1.45 | 1.34 | 1.42 | 235,620 | 179 | 169,658 |
| 06/09/2009 | 1.47 | 1.40 | 1.41 | 487,487 | 266 | 341,696 |
| 30/08/2009 | 1.56 | 1.43 | 1.46 | 630,123 | 473 | 420,480 |
| 23/08/2009 | 1.56 | 1.44 | 1.45 | 543,672 | 287 | 365,445 |
| 16/08/2009 | 1.64 | 1.45 | 1.53 | 2,557,626 | 1,074 | 1,632,508 |
| 09/08/2009 | 1.66 | 1.43 | 1.50 | 1,832,984 | 1,089 | 1,170,125 |
| 02/08/2009 | 1.48 | 1.30 | 1.48 | 518,592 | 215 | 364,356 |
| 26/07/2009 | 1.39 | 1.31 | 1.34 | 208,805 | 134 | 155,545 |
| 19/07/2009 | 1.41 | 1.27 | 1.36 | 50,302 | 82 | 38,195 |
| 12/07/2009 | 1.41 | 1.32 | 1.36 | 7,654 | 12 | 5,575 |
| 05/07/2009 | 1.38 | 1.30 | 1.38 | 12,390 | 23 | 9,220 |
| 28/06/2009 | 1.44 | 1.37 | 1.44 | 18,177 | 16 | 13,227 |
| 21/06/2009 | 1.44 | 1.34 | 1.40 | 122,575 | 121 | 88,251 |
| 14/06/2009 | 1.40 | 1.33 | 1.36 | 22,000 | 30 | 16,072 |
| 07/06/2009 | 1.44 | 1.34 | 1.41 | 86,554 | 70 | 62,489 |
| 31/05/2009 | 1.38 | 1.32 | 1.37 | 138,131 | 82 | 103,399 |
| 25/05/2009 | 1.39 | 1.32 | 1.37 | 22,972 | 31 | 17,130 |