AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.74
Last Closing0.71
No. of Transactions4
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares4,964
Div0.00
Change0.03
Closing Price0.74
Average Price0.73
P/EM
Value Traded3,627
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/08/2023 | 0.67 | 0.66 | 0.66 | 423 | 2 | 640 |
28/08/2023 | 0.67 | 0.67 | 0.67 | 105 | 2 | 157 |
27/08/2023 | 0.67 | 0.65 | 0.66 | 451 | 3 | 683 |
24/08/2023 | 0.67 | 0.66 | 0.67 | 668 | 3 | 1,000 |
23/08/2023 | 0.67 | 0.65 | 0.67 | 4,920 | 7 | 7,500 |
22/08/2023 | 0.67 | 0.66 | 0.67 | 4,493 | 5 | 6,800 |
20/08/2023 | 0.65 | 0.65 | 0.65 | 1,340 | 2 | 2,062 |
17/08/2023 | 0.65 | 0.65 | 0.65 | 1,481 | 2 | 2,279 |
16/08/2023 | 0.65 | 0.65 | 0.65 | 1,495 | 3 | 2,300 |
09/08/2023 | 0.66 | 0.65 | 0.65 | 107 | 2 | 164 |
08/08/2023 | 0.65 | 0.65 | 0.65 | 1,950 | 3 | 3,000 |
01/08/2023 | 0.67 | 0.67 | 0.67 | 670 | 1 | 1,000 |
31/07/2023 | 0.66 | 0.66 | 0.66 | 1,089 | 4 | 1,650 |
27/07/2023 | 0.67 | 0.65 | 0.67 | 16,476 | 9 | 24,938 |
26/07/2023 | 0.68 | 0.66 | 0.67 | 2,188 | 11 | 3,314 |
18/07/2023 | 0.67 | 0.67 | 0.67 | 335 | 1 | 500 |
16/07/2023 | 0.67 | 0.67 | 0.67 | 817 | 5 | 1,220 |
02/07/2023 | 0.69 | 0.68 | 0.69 | 1,163 | 4 | 1,700 |
26/06/2023 | 0.67 | 0.65 | 0.67 | 3,927 | 9 | 6,000 |
25/06/2023 | 0.67 | 0.66 | 0.66 | 1,981 | 4 | 3,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/12/2022 | 0.78 | 0.75 | 0.78 | 706 | 5 | 920 |
27/11/2022 | 0.75 | 0.75 | 0.75 | 90 | 1 | 120 |
20/11/2022 | 0.74 | 0.71 | 0.74 | 3,083 | 8 | 4,301 |
13/11/2022 | 0.74 | 0.74 | 0.74 | 15 | 1 | 20 |
06/11/2022 | 0.74 | 0.70 | 0.74 | 4,871 | 12 | 6,853 |
30/10/2022 | 0.74 | 0.73 | 0.74 | 1,290 | 7 | 1,750 |
09/10/2022 | 0.76 | 0.73 | 0.76 | 4,250 | 21 | 5,757 |
02/10/2022 | 0.76 | 0.76 | 0.76 | 8 | 1 | 10 |
18/09/2022 | 0.77 | 0.75 | 0.77 | 657 | 5 | 876 |
11/09/2022 | 0.78 | 0.76 | 0.77 | 2,462 | 12 | 3,210 |
04/09/2022 | 0.78 | 0.75 | 0.78 | 3,510 | 12 | 4,584 |
28/08/2022 | 0.79 | 0.76 | 0.78 | 976 | 8 | 1,273 |
21/08/2022 | 0.80 | 0.77 | 0.77 | 3,624 | 9 | 4,650 |
14/08/2022 | 0.83 | 0.79 | 0.79 | 8,866 | 15 | 11,078 |
07/08/2022 | 0.82 | 0.79 | 0.80 | 13,817 | 26 | 17,276 |
31/07/2022 | 0.84 | 0.83 | 0.83 | 47,021 | 8 | 56,001 |
24/07/2022 | 0.84 | 0.80 | 0.84 | 17,684 | 32 | 21,365 |
17/07/2022 | 0.86 | 0.83 | 0.84 | 22,252 | 50 | 26,350 |
13/07/2022 | 0.85 | 0.78 | 0.85 | 148,414 | 43 | 182,314 |
03/07/2022 | 0.83 | 0.75 | 0.81 | 40,936 | 88 | 51,682 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2019 | 0.98 | 0.72 | 0.72 | 628,221 | 802 | 702,631 |
02/01/2019 | 0.82 | 0.71 | 0.82 | 79,245 | 60 | 103,941 |
02/12/2018 | 0.74 | 0.69 | 0.72 | 22,060 | 31 | 31,172 |
01/11/2018 | 0.77 | 0.70 | 0.71 | 49,429 | 59 | 67,076 |
01/10/2018 | 0.85 | 0.71 | 0.75 | 121,672 | 249 | 156,599 |
02/09/2018 | 0.76 | 0.71 | 0.71 | 9,458 | 36 | 12,930 |
01/08/2018 | 0.83 | 0.70 | 0.74 | 153,447 | 83 | 212,815 |
01/07/2018 | 0.87 | 0.83 | 0.85 | 30,092 | 27 | 35,690 |
03/06/2018 | 0.89 | 0.85 | 0.86 | 4,156 | 20 | 4,790 |
02/05/2018 | 0.99 | 0.87 | 0.89 | 12,920 | 29 | 14,009 |
01/04/2018 | 0.97 | 0.87 | 0.97 | 41,521 | 73 | 45,053 |
01/03/2018 | 0.95 | 0.87 | 0.90 | 109,037 | 77 | 120,476 |
01/02/2018 | 0.95 | 0.88 | 0.91 | 19,693 | 34 | 20,948 |
02/01/2018 | 0.98 | 0.91 | 0.96 | 21,170 | 80 | 22,273 |
03/12/2017 | 1.05 | 0.95 | 0.99 | 16,315 | 42 | 16,599 |
01/11/2017 | 1.07 | 0.99 | 1.03 | 13,655 | 56 | 13,543 |
01/10/2017 | 1.12 | 1.02 | 1.03 | 20,050 | 30 | 18,900 |
05/09/2017 | 1.05 | 1.00 | 1.00 | 17,121 | 31 | 16,953 |
01/08/2017 | 1.14 | 0.99 | 1.02 | 42,490 | 73 | 41,721 |
02/07/2017 | 1.20 | 1.10 | 1.14 | 106,669 | 127 | 93,931 |