AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions21
SectorReal Estate
Low Price0.79
Opening Price0.79
No. of Shares69,300
Div0.00
Change0.03
Closing Price0.80
Average Price0.80
P/EM
Value Traded55,437
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2020 | 0.47 | 0.46 | 0.47 | 232 | 2 | 500 |
| 07/06/2020 | 0.47 | 0.46 | 0.46 | 8,229 | 13 | 17,833 |
| 04/06/2020 | 0.48 | 0.47 | 0.48 | 356 | 4 | 750 |
| 02/06/2020 | 0.48 | 0.47 | 0.48 | 1,358 | 9 | 2,850 |
| 01/06/2020 | 0.47 | 0.47 | 0.47 | 291 | 2 | 620 |
| 31/05/2020 | 0.48 | 0.47 | 0.47 | 4,774 | 10 | 10,150 |
| 28/05/2020 | 0.48 | 0.47 | 0.48 | 11,604 | 14 | 24,680 |
| 27/05/2020 | 0.48 | 0.47 | 0.48 | 761 | 4 | 1,610 |
| 26/05/2020 | 0.47 | 0.45 | 0.47 | 2,174 | 9 | 4,660 |
| 21/05/2020 | 0.46 | 0.44 | 0.46 | 1,695 | 8 | 3,800 |
| 20/05/2020 | 0.45 | 0.45 | 0.45 | 923 | 6 | 2,050 |
| 19/05/2020 | 0.46 | 0.46 | 0.46 | 115 | 1 | 250 |
| 18/05/2020 | 0.47 | 0.47 | 0.47 | 282 | 2 | 600 |
| 17/05/2020 | 0.48 | 0.47 | 0.48 | 2,093 | 4 | 4,450 |
| 14/05/2020 | 0.48 | 0.48 | 0.48 | 120 | 1 | 250 |
| 13/05/2020 | 0.49 | 0.49 | 0.49 | 123 | 1 | 250 |
| 12/05/2020 | 0.50 | 0.50 | 0.50 | 250 | 2 | 500 |
| 16/03/2020 | 0.51 | 0.50 | 0.51 | 755 | 3 | 1,500 |
| 15/03/2020 | 0.50 | 0.50 | 0.50 | 1,000 | 1 | 2,000 |
| 12/03/2020 | 0.52 | 0.50 | 0.52 | 13,323 | 28 | 26,620 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2010 | 1.95 | 1.89 | 1.90 | 17,844 | 21 | 9,334 |
| 05/12/2010 | 1.95 | 1.89 | 1.89 | 20,637 | 30 | 10,716 |
| 28/11/2010 | 1.99 | 1.93 | 1.93 | 8,866 | 15 | 4,550 |
| 21/11/2010 | 1.97 | 1.96 | 1.97 | 381 | 2 | 194 |
| 14/11/2010 | 1.95 | 1.95 | 1.95 | 858 | 5 | 440 |
| 07/11/2010 | 1.95 | 1.86 | 1.95 | 6,054 | 27 | 3,154 |
| 31/10/2010 | 1.96 | 1.95 | 1.96 | 616 | 6 | 315 |
| 17/10/2010 | 1.95 | 1.85 | 1.95 | 1,232 | 4 | 660 |
| 10/10/2010 | 1.99 | 1.85 | 1.85 | 26,386 | 33 | 13,956 |
| 03/10/2010 | 2.00 | 1.92 | 1.95 | 2,785 | 4 | 1,435 |
| 26/09/2010 | 2.00 | 1.93 | 1.93 | 102,340 | 20 | 52,215 |
| 19/09/2010 | 1.99 | 1.95 | 1.97 | 2,176 | 6 | 1,105 |
| 13/09/2010 | 2.00 | 1.95 | 2.00 | 6,919 | 17 | 3,535 |
| 05/09/2010 | 2.05 | 1.95 | 2.05 | 7,519 | 13 | 3,750 |
| 29/08/2010 | 2.04 | 1.94 | 2.04 | 1,535 | 6 | 785 |
| 22/08/2010 | 2.06 | 2.05 | 2.05 | 41,411 | 4 | 20,200 |
| 15/08/2010 | 2.06 | 2.06 | 2.06 | 309 | 1 | 150 |
| 08/08/2010 | 2.06 | 1.94 | 2.06 | 44,691 | 17 | 22,360 |
| 01/08/2010 | 2.00 | 1.97 | 2.00 | 5,295 | 14 | 2,657 |
| 25/07/2010 | 1.99 | 1.97 | 1.97 | 526 | 7 | 266 |