AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 09/04/2026
MarketSecond
High Price2.26
Last Closing2.30
No. of Transactions21
SectorReal Estate
Low Price2.19
Opening Price2.26
No. of Shares17,328
Div6.85
Change-0.11
Closing Price2.19
Average Price2.21
P/E12.99
Value Traded38,313
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2021 | 0.74 | 0.73 | 0.74 | 522 | 3 | 715 |
| 18/05/2021 | 0.75 | 0.75 | 0.75 | 9 | 1 | 12 |
| 17/05/2021 | 0.76 | 0.76 | 0.76 | 593 | 4 | 780 |
| 10/05/2021 | 0.76 | 0.75 | 0.76 | 1,163 | 5 | 1,550 |
| 06/05/2021 | 0.76 | 0.75 | 0.76 | 451 | 3 | 600 |
| 05/05/2021 | 0.76 | 0.75 | 0.76 | 8,687 | 21 | 11,445 |
| 04/05/2021 | 0.75 | 0.71 | 0.75 | 8,780 | 24 | 12,251 |
| 03/05/2021 | 0.73 | 0.72 | 0.72 | 17,450 | 26 | 24,209 |
| 02/05/2021 | 0.75 | 0.74 | 0.75 | 1,199 | 3 | 1,612 |
| 28/04/2021 | 0.76 | 0.76 | 0.76 | 7 | 1 | 9 |
| 27/04/2021 | 0.74 | 0.72 | 0.74 | 4,471 | 11 | 6,118 |
| 26/04/2021 | 0.74 | 0.74 | 0.74 | 1,110 | 2 | 1,500 |
| 25/04/2021 | 0.76 | 0.75 | 0.75 | 2,645 | 7 | 3,500 |
| 22/04/2021 | 0.76 | 0.75 | 0.76 | 2,364 | 6 | 3,150 |
| 21/04/2021 | 0.77 | 0.76 | 0.77 | 2,286 | 6 | 3,000 |
| 20/04/2021 | 0.77 | 0.76 | 0.77 | 813 | 4 | 1,068 |
| 18/04/2021 | 0.77 | 0.76 | 0.76 | 3,897 | 12 | 5,100 |
| 15/04/2021 | 0.77 | 0.75 | 0.77 | 3,402 | 11 | 4,500 |
| 14/04/2021 | 0.76 | 0.75 | 0.75 | 1,204 | 7 | 1,605 |
| 13/04/2021 | 0.76 | 0.76 | 0.76 | 40 | 1 | 52 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2012 | 1.77 | 1.72 | 1.77 | 1,569 | 5 | 900 |
| 17/06/2012 | 1.77 | 1.66 | 1.77 | 8,826 | 20 | 5,157 |
| 10/06/2012 | 1.74 | 1.70 | 1.70 | 9,707 | 10 | 5,603 |
| 03/06/2012 | 1.77 | 1.72 | 1.75 | 4,046 | 9 | 2,348 |
| 27/05/2012 | 1.77 | 1.72 | 1.74 | 16,220 | 18 | 9,400 |
| 20/05/2012 | 1.77 | 1.71 | 1.72 | 9,914 | 36 | 5,741 |
| 13/05/2012 | 2.18 | 1.74 | 1.75 | 21,697 | 28 | 10,765 |
| 06/05/2012 | 2.18 | 2.10 | 2.17 | 17,077 | 26 | 7,890 |
| 30/04/2012 | 2.16 | 2.13 | 2.16 | 2,152 | 2 | 1,010 |
| 22/04/2012 | 2.19 | 2.15 | 2.15 | 18,889 | 40 | 8,714 |
| 15/04/2012 | 2.19 | 2.18 | 2.19 | 21,915 | 33 | 10,011 |
| 08/04/2012 | 2.21 | 2.15 | 2.21 | 5,690 | 13 | 2,595 |
| 01/04/2012 | 2.24 | 2.17 | 2.21 | 10,393 | 26 | 4,725 |
| 25/03/2012 | 2.26 | 2.17 | 2.23 | 11,399 | 13 | 5,113 |
| 18/03/2012 | 2.25 | 2.20 | 2.25 | 12,683 | 20 | 5,712 |
| 11/03/2012 | 2.23 | 2.20 | 2.22 | 8,557 | 26 | 3,858 |
| 04/03/2012 | 2.27 | 2.20 | 2.23 | 25,125 | 24 | 11,360 |
| 26/02/2012 | 2.23 | 2.17 | 2.23 | 576 | 4 | 260 |
| 19/02/2012 | 2.24 | 2.17 | 2.20 | 18,809 | 17 | 8,617 |
| 12/02/2012 | 2.27 | 2.18 | 2.24 | 2,169 | 7 | 970 |