Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 25/03/2024
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions1
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares310
Div7.04
Change0.00
Closing Price0.71
Average Price0.71
P/EM
Value Traded220

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2022 0.73 0.73 0.73 36 1 49
14/06/2022 0.73 0.73 0.73 219 1 300
12/06/2022 0.74 0.74 0.74 1,480 1 2,000
09/06/2022 0.74 0.73 0.74 9,472 15 12,837
07/06/2022 0.73 0.71 0.71 2,381 11 3,345
06/06/2022 0.72 0.72 0.72 720 2 1,000
02/06/2022 0.72 0.72 0.72 403 2 560
01/06/2022 0.76 0.73 0.73 1,870 9 2,507
31/05/2022 0.76 0.76 0.76 8 1 10
30/05/2022 0.74 0.74 0.74 296 1 400
25/05/2022 0.74 0.74 0.74 370 1 500
24/05/2022 0.75 0.75 0.75 89 1 118
23/05/2022 0.74 0.74 0.74 74 1 100
22/05/2022 0.74 0.73 0.74 155 2 210
18/05/2022 0.73 0.73 0.73 511 1 700
16/05/2022 0.74 0.73 0.73 5,571 9 7,600
11/05/2022 0.76 0.74 0.76 2,671 8 3,596
10/05/2022 0.77 0.74 0.76 2,345 11 3,116
09/05/2022 0.77 0.75 0.75 4,418 6 5,750
08/05/2022 0.77 0.72 0.77 22,221 30 29,484
Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2019 0.53 0.51 0.51 49,250 57 96,020
15/12/2019 0.56 0.52 0.54 50,872 80 94,583
08/12/2019 0.57 0.51 0.55 235,857 296 429,745
01/12/2019 0.52 0.50 0.52 18,737 31 36,910
24/11/2019 0.53 0.50 0.51 15,740 44 30,540
17/11/2019 0.53 0.50 0.52 45,226 63 90,195
10/11/2019 0.53 0.50 0.51 14,668 31 28,993
03/11/2019 0.53 0.51 0.53 34,402 42 66,700
27/10/2019 0.54 0.50 0.53 26,559 28 50,500
20/10/2019 0.55 0.53 0.54 43,934 34 81,996
13/10/2019 0.55 0.54 0.55 12,299 20 22,770
06/10/2019 0.55 0.53 0.55 13,014 43 24,106
29/09/2019 0.56 0.54 0.55 34,455 33 63,780
22/09/2019 0.56 0.55 0.56 13,190 36 23,970
15/09/2019 0.57 0.55 0.56 22,307 56 39,944
08/09/2019 0.56 0.55 0.56 47,873 28 86,840
01/09/2019 0.58 0.54 0.57 217,727 190 385,347
25/08/2019 0.56 0.53 0.55 54,262 77 99,607
18/08/2019 0.56 0.54 0.56 8,307 26 15,117
15/08/2019 0.56 0.56 0.56 1,590 1 2,840
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2007 2.53 2.35 2.45 3,725,027 1,529 1,544,151
01/04/2007 2.60 2.35 2.35 1,630,869 1,167 659,036
01/03/2007 2.78 2.50 2.73 7,915,012 2,793 2,978,532
01/02/2007 2.81 2.47 2.70 21,434,573 5,689 8,057,379
07/01/2007 2.58 2.12 2.51 4,884,537 1,704 2,008,227
03/12/2006 2.36 1.96 2.10 2,151,024 1,442 962,850
01/11/2006 2.27 1.91 1.96 793,856 666 372,319
01/10/2006 2.50 2.19 2.23 1,448,071 687 610,216
03/09/2006 3.17 2.28 2.50 5,276,500 2,324 1,859,004
01/08/2006 3.00 1.99 3.00 11,114,899 3,098 4,372,392
02/07/2006 2.20 1.71 2.13 884,270 627 446,515
01/06/2006 2.86 1.97 2.25 10,893,369 2,408 4,420,635
01/05/2006 2.38 1.95 2.30 1,084,173 466 507,145
02/04/2006 2.24 1.95 2.02 580,810 417 281,675
01/03/2006 2.44 1.77 2.28 991,311 725 473,326
01/02/2006 3.25 2.02 2.02 1,380,071 609 613,974
02/01/2006 4.24 3.06 3.32 1,771,241 415 476,713