AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/03/2024
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions1
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares310
Div7.04
Change0.00
Closing Price0.71
Average Price0.71
P/EM
Value Traded220
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/06/2022 | 0.73 | 0.73 | 0.73 | 36 | 1 | 49 |
14/06/2022 | 0.73 | 0.73 | 0.73 | 219 | 1 | 300 |
12/06/2022 | 0.74 | 0.74 | 0.74 | 1,480 | 1 | 2,000 |
09/06/2022 | 0.74 | 0.73 | 0.74 | 9,472 | 15 | 12,837 |
07/06/2022 | 0.73 | 0.71 | 0.71 | 2,381 | 11 | 3,345 |
06/06/2022 | 0.72 | 0.72 | 0.72 | 720 | 2 | 1,000 |
02/06/2022 | 0.72 | 0.72 | 0.72 | 403 | 2 | 560 |
01/06/2022 | 0.76 | 0.73 | 0.73 | 1,870 | 9 | 2,507 |
31/05/2022 | 0.76 | 0.76 | 0.76 | 8 | 1 | 10 |
30/05/2022 | 0.74 | 0.74 | 0.74 | 296 | 1 | 400 |
25/05/2022 | 0.74 | 0.74 | 0.74 | 370 | 1 | 500 |
24/05/2022 | 0.75 | 0.75 | 0.75 | 89 | 1 | 118 |
23/05/2022 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
22/05/2022 | 0.74 | 0.73 | 0.74 | 155 | 2 | 210 |
18/05/2022 | 0.73 | 0.73 | 0.73 | 511 | 1 | 700 |
16/05/2022 | 0.74 | 0.73 | 0.73 | 5,571 | 9 | 7,600 |
11/05/2022 | 0.76 | 0.74 | 0.76 | 2,671 | 8 | 3,596 |
10/05/2022 | 0.77 | 0.74 | 0.76 | 2,345 | 11 | 3,116 |
09/05/2022 | 0.77 | 0.75 | 0.75 | 4,418 | 6 | 5,750 |
08/05/2022 | 0.77 | 0.72 | 0.77 | 22,221 | 30 | 29,484 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/12/2019 | 0.53 | 0.51 | 0.51 | 49,250 | 57 | 96,020 |
15/12/2019 | 0.56 | 0.52 | 0.54 | 50,872 | 80 | 94,583 |
08/12/2019 | 0.57 | 0.51 | 0.55 | 235,857 | 296 | 429,745 |
01/12/2019 | 0.52 | 0.50 | 0.52 | 18,737 | 31 | 36,910 |
24/11/2019 | 0.53 | 0.50 | 0.51 | 15,740 | 44 | 30,540 |
17/11/2019 | 0.53 | 0.50 | 0.52 | 45,226 | 63 | 90,195 |
10/11/2019 | 0.53 | 0.50 | 0.51 | 14,668 | 31 | 28,993 |
03/11/2019 | 0.53 | 0.51 | 0.53 | 34,402 | 42 | 66,700 |
27/10/2019 | 0.54 | 0.50 | 0.53 | 26,559 | 28 | 50,500 |
20/10/2019 | 0.55 | 0.53 | 0.54 | 43,934 | 34 | 81,996 |
13/10/2019 | 0.55 | 0.54 | 0.55 | 12,299 | 20 | 22,770 |
06/10/2019 | 0.55 | 0.53 | 0.55 | 13,014 | 43 | 24,106 |
29/09/2019 | 0.56 | 0.54 | 0.55 | 34,455 | 33 | 63,780 |
22/09/2019 | 0.56 | 0.55 | 0.56 | 13,190 | 36 | 23,970 |
15/09/2019 | 0.57 | 0.55 | 0.56 | 22,307 | 56 | 39,944 |
08/09/2019 | 0.56 | 0.55 | 0.56 | 47,873 | 28 | 86,840 |
01/09/2019 | 0.58 | 0.54 | 0.57 | 217,727 | 190 | 385,347 |
25/08/2019 | 0.56 | 0.53 | 0.55 | 54,262 | 77 | 99,607 |
18/08/2019 | 0.56 | 0.54 | 0.56 | 8,307 | 26 | 15,117 |
15/08/2019 | 0.56 | 0.56 | 0.56 | 1,590 | 1 | 2,840 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2007 | 2.53 | 2.35 | 2.45 | 3,725,027 | 1,529 | 1,544,151 |
01/04/2007 | 2.60 | 2.35 | 2.35 | 1,630,869 | 1,167 | 659,036 |
01/03/2007 | 2.78 | 2.50 | 2.73 | 7,915,012 | 2,793 | 2,978,532 |
01/02/2007 | 2.81 | 2.47 | 2.70 | 21,434,573 | 5,689 | 8,057,379 |
07/01/2007 | 2.58 | 2.12 | 2.51 | 4,884,537 | 1,704 | 2,008,227 |
03/12/2006 | 2.36 | 1.96 | 2.10 | 2,151,024 | 1,442 | 962,850 |
01/11/2006 | 2.27 | 1.91 | 1.96 | 793,856 | 666 | 372,319 |
01/10/2006 | 2.50 | 2.19 | 2.23 | 1,448,071 | 687 | 610,216 |
03/09/2006 | 3.17 | 2.28 | 2.50 | 5,276,500 | 2,324 | 1,859,004 |
01/08/2006 | 3.00 | 1.99 | 3.00 | 11,114,899 | 3,098 | 4,372,392 |
02/07/2006 | 2.20 | 1.71 | 2.13 | 884,270 | 627 | 446,515 |
01/06/2006 | 2.86 | 1.97 | 2.25 | 10,893,369 | 2,408 | 4,420,635 |
01/05/2006 | 2.38 | 1.95 | 2.30 | 1,084,173 | 466 | 507,145 |
02/04/2006 | 2.24 | 1.95 | 2.02 | 580,810 | 417 | 281,675 |
01/03/2006 | 2.44 | 1.77 | 2.28 | 991,311 | 725 | 473,326 |
01/02/2006 | 3.25 | 2.02 | 2.02 | 1,380,071 | 609 | 613,974 |
02/01/2006 | 4.24 | 3.06 | 3.32 | 1,771,241 | 415 | 476,713 |