Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 19/07/2026
MarketFirst
High Price2.95
Last Closing2.94
No. of Transactions16
SectorReal Estate
Low Price2.80
Opening Price2.94
No. of Shares31,147
Div5.15
Change-0.03
Closing Price2.91
Average Price2.86
P/E15.2
Value Traded89,212

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2025 1.52 1.52 1.52 1,064 2 700
29/09/2025 1.52 1.52 1.52 631 1 415
28/09/2025 1.56 1.56 1.56 78 1 50
25/09/2025 1.55 1.50 1.50 23,724 14 15,617
24/09/2025 1.53 1.50 1.52 12,778 7 8,507
23/09/2025 1.50 1.50 1.50 219 2 146
22/09/2025 1.54 1.52 1.52 1,603 5 1,054
21/09/2025 1.55 1.53 1.53 21,743 7 14,205
18/09/2025 1.60 1.56 1.56 5,072 12 3,193
17/09/2025 1.61 1.61 1.61 5,595 6 3,475
16/09/2025 1.64 1.64 1.64 2,460 1 1,500
15/09/2025 1.70 1.64 1.64 20,173 21 12,081
14/09/2025 1.70 1.66 1.70 2,021 4 1,205
11/09/2025 1.70 1.63 1.70 16,599 29 10,049
10/09/2025 1.64 1.59 1.64 12,635 30 7,728
09/09/2025 1.57 1.50 1.57 18,878 25 12,155
07/09/2025 1.50 1.50 1.50 75 1 50
03/09/2025 1.51 1.46 1.46 1,048 6 716
02/09/2025 1.54 1.49 1.49 12,947 23 8,625
01/09/2025 1.50 1.43 1.50 20,471 37 13,793
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2022 0.76 0.73 0.76 4,250 21 5,757
02/10/2022 0.76 0.76 0.76 8 1 10
18/09/2022 0.77 0.75 0.77 657 5 876
11/09/2022 0.78 0.76 0.77 2,462 12 3,210
04/09/2022 0.78 0.75 0.78 3,510 12 4,584
28/08/2022 0.79 0.76 0.78 976 8 1,273
21/08/2022 0.80 0.77 0.77 3,624 9 4,650
14/08/2022 0.83 0.79 0.79 8,866 15 11,078
07/08/2022 0.82 0.79 0.80 13,817 26 17,276
31/07/2022 0.84 0.83 0.83 47,021 8 56,001
24/07/2022 0.84 0.80 0.84 17,684 32 21,365
17/07/2022 0.86 0.83 0.84 22,252 50 26,350
13/07/2022 0.85 0.78 0.85 148,414 43 182,314
03/07/2022 0.83 0.75 0.81 40,936 88 51,682
26/06/2022 0.75 0.73 0.75 15,185 8 20,300
19/06/2022 0.75 0.73 0.73 4,528 19 6,111
12/06/2022 0.74 0.73 0.73 1,699 2 2,300
05/06/2022 0.74 0.71 0.74 12,573 28 17,182
29/05/2022 0.76 0.72 0.72 2,577 13 3,477
22/05/2022 0.75 0.73 0.74 688 5 928
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2013 1.93 1.81 1.90 52,841 64 28,352
02/12/2012 1.88 1.84 1.87 5,363 27 2,895
01/11/2012 2.12 1.80 1.95 28,112 59 14,892
01/10/2012 1.94 1.80 1.85 18,548 32 9,799
02/09/2012 1.93 1.80 1.85 16,911 21 9,120
01/08/2012 1.93 1.70 1.88 63,381 80 35,714
01/07/2012 1.85 1.71 1.73 73,704 117 40,916
03/06/2012 1.77 1.66 1.77 22,578 39 13,108
01/05/2012 2.18 1.71 1.74 64,907 108 33,796
01/04/2012 2.24 2.13 2.16 59,039 114 27,055
01/03/2012 2.27 2.17 2.23 58,099 84 26,193
01/02/2012 2.28 2.17 2.17 31,006 41 14,044
02/01/2012 2.45 2.17 2.20 130,101 129 57,841
01/12/2011 2.53 2.34 2.49 57,201 65 23,388
01/11/2011 2.46 2.20 2.46 77,625 79 33,690
02/10/2011 2.30 2.09 2.26 309,145 137 139,619
04/09/2011 2.25 2.06 2.20 84,635 98 39,482
01/08/2011 2.16 2.00 2.16 70,423 85 34,486
03/07/2011 2.30 2.09 2.20 50,753 46 23,602
01/06/2011 2.20 1.95 2.14 153,000 84 73,989
Download Table