Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 19/07/2026
MarketFirst
High Price2.95
Last Closing2.94
No. of Transactions16
SectorReal Estate
Low Price2.80
Opening Price2.94
No. of Shares31,147
Div5.15
Change-0.03
Closing Price2.91
Average Price2.86
P/E15.2
Value Traded89,212

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2025 2.51 2.51 2.51 50 1 20
24/11/2025 2.47 2.40 2.42 15,207 7 6,325
23/11/2025 2.52 2.47 2.50 3,754 14 1,502
20/11/2025 2.50 2.45 2.50 7,449 18 3,025
19/11/2025 2.57 2.55 2.57 2,817 4 1,100
18/11/2025 2.57 2.52 2.56 14,000 15 5,470
17/11/2025 2.52 2.45 2.52 3,784 7 1,540
16/11/2025 2.52 2.46 2.52 873 3 350
13/11/2025 2.53 2.50 2.53 14,866 11 5,920
12/11/2025 2.56 2.52 2.52 695 4 275
11/11/2025 2.60 2.50 2.50 7,825 14 3,054
10/11/2025 2.59 2.50 2.53 12,183 15 4,830
09/11/2025 2.55 2.47 2.54 25,296 38 10,112
06/11/2025 2.60 2.55 2.59 13,721 14 5,340
05/11/2025 2.60 2.55 2.60 6,278 14 2,444
04/11/2025 2.58 2.45 2.58 65,521 90 26,078
03/11/2025 2.50 2.48 2.49 4,819 8 1,932
02/11/2025 2.50 2.39 2.50 36,275 54 14,685
30/10/2025 2.39 2.19 2.39 66,622 60 29,167
29/10/2025 2.34 2.28 2.28 17,376 23 7,582
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2023 0.67 0.65 0.66 979 7 1,480
20/08/2023 0.67 0.65 0.67 11,422 17 17,362
13/08/2023 0.65 0.65 0.65 2,976 5 4,579
06/08/2023 0.66 0.65 0.65 2,057 5 3,164
30/07/2023 0.67 0.66 0.67 1,759 5 2,650
23/07/2023 0.68 0.65 0.67 18,663 20 28,252
16/07/2023 0.67 0.67 0.67 1,152 6 1,720
02/07/2023 0.69 0.68 0.69 1,163 4 1,700
25/06/2023 0.67 0.65 0.67 5,908 13 9,000
18/06/2023 0.67 0.67 0.67 1,106 8 1,650
11/06/2023 0.69 0.67 0.69 2,460 10 3,610
04/06/2023 0.69 0.67 0.68 3,378 20 5,035
28/05/2023 0.69 0.69 0.69 345 1 500
21/05/2023 0.68 0.68 0.68 233 4 342
14/05/2023 0.69 0.67 0.68 4,618 23 6,769
07/05/2023 0.69 0.69 0.69 697 2 1,010
01/05/2023 0.70 0.68 0.69 7,870 13 11,500
25/04/2023 0.70 0.70 0.70 2,100 9 3,000
16/04/2023 0.73 0.71 0.73 143 5 201
09/04/2023 0.72 0.70 0.72 744 4 1,057
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2016 1.71 1.50 1.60 693,094 681 434,838
03/04/2016 1.79 1.64 1.64 485,872 273 280,766
01/03/2016 1.95 1.65 1.71 1,255,230 643 698,792
01/02/2016 1.81 1.60 1.75 264,308 183 151,032
03/01/2016 1.87 1.15 1.80 2,475,424 1,300 1,558,679
01/12/2015 1.25 1.06 1.16 72,702 97 60,266
01/11/2015 1.20 1.19 1.19 6,856 15 5,717
01/10/2015 1.24 1.08 1.22 33,914 91 28,498
01/09/2015 1.04 1.01 1.01 16,327 9 15,892
02/08/2015 1.07 1.00 1.04 167,169 94 166,566
01/07/2015 1.20 1.06 1.07 14,563 55 12,956
01/06/2015 1.20 1.13 1.16 5,778 27 4,897
03/05/2015 1.21 1.11 1.12 19,079 39 16,100
01/04/2015 1.33 1.28 1.28 6,226 12 4,722
01/03/2015 1.43 1.42 1.43 4,475 6 3,150
01/02/2015 1.52 1.34 1.52 43,472 55 30,181
04/01/2015 1.36 1.33 1.34 14,692 29 10,956
01/12/2014 1.33 1.26 1.31 12,182 36 9,385
02/11/2014 1.32 1.30 1.30 268,345 35 206,380
01/10/2014 1.36 1.31 1.31 4,557 14 3,463
Download Table