Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price2.26
Last Closing2.30
No. of Transactions21
SectorReal Estate
Low Price2.19
Opening Price2.26
No. of Shares17,328
Div6.85
Change-0.11
Closing Price2.19
Average Price2.21
P/E12.99
Value Traded38,313

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2021 0.71 0.71 0.71 1,172 2 1,650
11/03/2021 0.72 0.72 0.72 3,780 8 5,250
10/03/2021 0.72 0.72 0.72 2,232 7 3,100
09/03/2021 0.74 0.73 0.73 6,710 13 9,185
08/03/2021 0.75 0.73 0.75 11,047 21 14,905
07/03/2021 0.77 0.73 0.73 9,733 21 13,125
04/03/2021 0.75 0.75 0.75 29,660 29 39,547
03/03/2021 0.72 0.69 0.72 18,240 36 25,492
02/03/2021 0.71 0.69 0.69 21,220 26 30,450
01/03/2021 0.71 0.70 0.71 7,923 14 11,290
28/02/2021 0.73 0.70 0.72 56,590 35 78,348
25/02/2021 0.75 0.72 0.73 12,408 23 17,084
24/02/2021 0.74 0.73 0.74 7,982 20 10,900
23/02/2021 0.77 0.74 0.75 47,580 82 63,175
22/02/2021 0.75 0.73 0.75 150,071 122 201,319
21/02/2021 0.72 0.69 0.72 60,836 93 85,093
17/02/2021 0.69 0.68 0.69 3,624 7 5,304
15/02/2021 0.68 0.67 0.68 10,141 14 14,950
14/02/2021 0.70 0.69 0.69 1,072 5 1,550
11/02/2021 0.69 0.69 0.69 1,937 5 2,807
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2011 2.18 2.08 2.18 13,702 45 6,470
04/09/2011 2.25 2.06 2.16 58,444 18 27,228
28/08/2011 2.16 2.00 2.16 17,063 20 8,450
21/08/2011 2.15 2.00 2.00 15,189 21 7,501
14/08/2011 2.10 2.00 2.10 20,205 24 9,975
07/08/2011 2.11 2.00 2.06 17,966 20 8,560
31/07/2011 2.20 2.20 2.20 2,640 2 1,200
24/07/2011 2.30 2.12 2.30 16,258 12 7,395
17/07/2011 2.18 2.09 2.18 8,889 9 4,225
10/07/2011 2.13 2.12 2.13 22,206 20 10,430
03/07/2011 2.19 2.14 2.19 761 3 352
26/06/2011 2.20 2.11 2.14 46,170 10 21,494
19/06/2011 2.15 2.03 2.11 79,419 32 38,826
12/06/2011 2.06 2.00 2.06 17,204 29 8,499
05/06/2011 2.00 1.95 2.00 7,223 11 3,670
29/05/2011 1.99 1.99 1.99 2,985 2 1,500
22/05/2011 2.05 1.99 2.00 4,968 10 2,485
15/05/2011 2.00 1.98 2.00 24,300 17 12,152
08/05/2011 2.01 1.90 2.01 45,875 46 23,599
02/05/2011 1.95 1.86 1.90 10,401 12 5,509
Download Table