Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 25/03/2024
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions1
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares310
Div7.04
Change0.00
Closing Price0.71
Average Price0.71
P/EM
Value Traded220

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2020 0.54 0.53 0.54 3,236 9 6,100
27/01/2020 0.55 0.54 0.54 5,455 3 10,100
26/01/2020 0.55 0.54 0.54 2,445 6 4,450
23/01/2020 0.56 0.53 0.56 44,670 71 82,132
22/01/2020 0.54 0.53 0.54 1,751 6 3,300
21/01/2020 0.54 0.53 0.54 1,671 4 3,150
20/01/2020 0.54 0.52 0.54 1,867 6 3,550
19/01/2020 0.54 0.53 0.54 2,017 7 3,800
16/01/2020 0.54 0.53 0.54 2,153 7 4,050
15/01/2020 0.54 0.52 0.54 16,512 28 31,220
14/01/2020 0.52 0.52 0.52 1,836 4 3,530
13/01/2020 0.52 0.52 0.52 520 3 1,000
12/01/2020 0.53 0.52 0.53 679 2 1,300
09/01/2020 0.53 0.51 0.53 3,925 8 7,570
08/01/2020 0.53 0.51 0.52 14,879 26 28,730
07/01/2020 0.52 0.51 0.52 5,126 12 10,000
06/01/2020 0.53 0.52 0.52 2,730 4 5,249
05/01/2020 0.53 0.52 0.53 313 2 600
02/01/2020 0.54 0.52 0.53 3,186 12 6,110
31/12/2019 0.52 0.51 0.52 17,877 28 34,653
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2010 1.90 1.66 1.74 32,603 57 18,297
31/01/2010 2.20 1.98 2.00 322,570 155 151,829
24/01/2010 2.14 1.95 2.10 109,130 81 53,365
17/01/2010 2.00 1.91 1.98 41,896 46 21,410
10/01/2010 1.98 1.80 1.98 67,105 43 36,430
03/01/2010 2.08 1.91 2.08 1,006 8 525
27/12/2009 2.02 1.90 1.95 87,695 23 44,765
20/12/2009 2.00 1.85 2.00 104,114 62 52,756
13/12/2009 1.96 1.77 1.88 77,707 58 41,040
06/12/2009 1.98 1.85 1.91 121,235 114 63,702
01/12/2009 1.85 1.71 1.83 94,576 34 53,069
22/11/2009 1.82 1.78 1.79 80,910 52 45,006
15/11/2009 1.82 1.70 1.80 165,864 163 93,538
08/11/2009 1.76 1.65 1.73 103,911 93 61,015
01/11/2009 1.77 1.53 1.73 560,048 362 337,294
25/10/2009 1.70 1.60 1.62 96,680 67 59,210
18/10/2009 1.77 1.66 1.70 302,657 104 177,595
11/10/2009 1.74 1.63 1.70 161,575 119 96,343
04/10/2009 1.73 1.53 1.73 1,082,431 556 671,237
27/09/2009 1.54 1.37 1.54 795,093 256 542,653