AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/03/2024
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions1
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares310
Div7.04
Change0.00
Closing Price0.71
Average Price0.71
P/EM
Value Traded220
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/01/2020 | 0.54 | 0.53 | 0.54 | 3,236 | 9 | 6,100 |
27/01/2020 | 0.55 | 0.54 | 0.54 | 5,455 | 3 | 10,100 |
26/01/2020 | 0.55 | 0.54 | 0.54 | 2,445 | 6 | 4,450 |
23/01/2020 | 0.56 | 0.53 | 0.56 | 44,670 | 71 | 82,132 |
22/01/2020 | 0.54 | 0.53 | 0.54 | 1,751 | 6 | 3,300 |
21/01/2020 | 0.54 | 0.53 | 0.54 | 1,671 | 4 | 3,150 |
20/01/2020 | 0.54 | 0.52 | 0.54 | 1,867 | 6 | 3,550 |
19/01/2020 | 0.54 | 0.53 | 0.54 | 2,017 | 7 | 3,800 |
16/01/2020 | 0.54 | 0.53 | 0.54 | 2,153 | 7 | 4,050 |
15/01/2020 | 0.54 | 0.52 | 0.54 | 16,512 | 28 | 31,220 |
14/01/2020 | 0.52 | 0.52 | 0.52 | 1,836 | 4 | 3,530 |
13/01/2020 | 0.52 | 0.52 | 0.52 | 520 | 3 | 1,000 |
12/01/2020 | 0.53 | 0.52 | 0.53 | 679 | 2 | 1,300 |
09/01/2020 | 0.53 | 0.51 | 0.53 | 3,925 | 8 | 7,570 |
08/01/2020 | 0.53 | 0.51 | 0.52 | 14,879 | 26 | 28,730 |
07/01/2020 | 0.52 | 0.51 | 0.52 | 5,126 | 12 | 10,000 |
06/01/2020 | 0.53 | 0.52 | 0.52 | 2,730 | 4 | 5,249 |
05/01/2020 | 0.53 | 0.52 | 0.53 | 313 | 2 | 600 |
02/01/2020 | 0.54 | 0.52 | 0.53 | 3,186 | 12 | 6,110 |
31/12/2019 | 0.52 | 0.51 | 0.52 | 17,877 | 28 | 34,653 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/02/2010 | 1.90 | 1.66 | 1.74 | 32,603 | 57 | 18,297 |
31/01/2010 | 2.20 | 1.98 | 2.00 | 322,570 | 155 | 151,829 |
24/01/2010 | 2.14 | 1.95 | 2.10 | 109,130 | 81 | 53,365 |
17/01/2010 | 2.00 | 1.91 | 1.98 | 41,896 | 46 | 21,410 |
10/01/2010 | 1.98 | 1.80 | 1.98 | 67,105 | 43 | 36,430 |
03/01/2010 | 2.08 | 1.91 | 2.08 | 1,006 | 8 | 525 |
27/12/2009 | 2.02 | 1.90 | 1.95 | 87,695 | 23 | 44,765 |
20/12/2009 | 2.00 | 1.85 | 2.00 | 104,114 | 62 | 52,756 |
13/12/2009 | 1.96 | 1.77 | 1.88 | 77,707 | 58 | 41,040 |
06/12/2009 | 1.98 | 1.85 | 1.91 | 121,235 | 114 | 63,702 |
01/12/2009 | 1.85 | 1.71 | 1.83 | 94,576 | 34 | 53,069 |
22/11/2009 | 1.82 | 1.78 | 1.79 | 80,910 | 52 | 45,006 |
15/11/2009 | 1.82 | 1.70 | 1.80 | 165,864 | 163 | 93,538 |
08/11/2009 | 1.76 | 1.65 | 1.73 | 103,911 | 93 | 61,015 |
01/11/2009 | 1.77 | 1.53 | 1.73 | 560,048 | 362 | 337,294 |
25/10/2009 | 1.70 | 1.60 | 1.62 | 96,680 | 67 | 59,210 |
18/10/2009 | 1.77 | 1.66 | 1.70 | 302,657 | 104 | 177,595 |
11/10/2009 | 1.74 | 1.63 | 1.70 | 161,575 | 119 | 96,343 |
04/10/2009 | 1.73 | 1.53 | 1.73 | 1,082,431 | 556 | 671,237 |
27/09/2009 | 1.54 | 1.37 | 1.54 | 795,093 | 256 | 542,653 |