AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/03/2024
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions1
SectorReal Estate
Low Price0.71
Opening Price0.71
No. of Shares310
Div7.04
Change0.00
Closing Price0.71
Average Price0.71
P/EM
Value Traded220
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/10/2019 | 0.53 | 0.50 | 0.53 | 1,521 | 9 | 3,000 |
29/10/2019 | 0.54 | 0.52 | 0.52 | 21,770 | 11 | 41,260 |
28/10/2019 | 0.54 | 0.53 | 0.54 | 2,195 | 4 | 4,140 |
24/10/2019 | 0.54 | 0.54 | 0.54 | 54 | 1 | 100 |
23/10/2019 | 0.55 | 0.54 | 0.55 | 9,044 | 4 | 16,747 |
22/10/2019 | 0.55 | 0.54 | 0.55 | 9,777 | 11 | 18,099 |
21/10/2019 | 0.54 | 0.53 | 0.54 | 24,058 | 13 | 45,200 |
20/10/2019 | 0.55 | 0.54 | 0.55 | 1,001 | 5 | 1,850 |
16/10/2019 | 0.55 | 0.54 | 0.55 | 2,377 | 5 | 4,400 |
15/10/2019 | 0.55 | 0.54 | 0.55 | 2,755 | 2 | 5,100 |
14/10/2019 | 0.55 | 0.54 | 0.55 | 7,167 | 13 | 13,270 |
10/10/2019 | 0.55 | 0.54 | 0.55 | 4,571 | 21 | 8,456 |
09/10/2019 | 0.55 | 0.54 | 0.55 | 1,810 | 7 | 3,350 |
08/10/2019 | 0.55 | 0.54 | 0.55 | 336 | 2 | 620 |
07/10/2019 | 0.55 | 0.53 | 0.55 | 6,298 | 13 | 11,680 |
03/10/2019 | 0.55 | 0.54 | 0.55 | 1,675 | 4 | 3,100 |
02/10/2019 | 0.55 | 0.54 | 0.55 | 488 | 6 | 900 |
01/10/2019 | 0.55 | 0.54 | 0.55 | 11,373 | 4 | 21,050 |
29/09/2019 | 0.56 | 0.54 | 0.55 | 20,920 | 19 | 38,730 |
26/09/2019 | 0.56 | 0.55 | 0.56 | 369 | 5 | 670 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/12/2008 | 1.23 | 1.11 | 1.11 | 247,897 | 237 | 216,531 |
30/11/2008 | 1.17 | 1.08 | 1.15 | 63,591 | 113 | 56,010 |
23/11/2008 | 1.15 | 1.03 | 1.07 | 85,654 | 196 | 80,111 |
16/11/2008 | 1.28 | 1.16 | 1.16 | 72,219 | 140 | 60,805 |
09/11/2008 | 1.44 | 1.18 | 1.19 | 164,470 | 197 | 130,314 |
02/11/2008 | 1.53 | 1.40 | 1.45 | 196,957 | 208 | 135,090 |
26/10/2008 | 1.40 | 1.20 | 1.40 | 229,506 | 236 | 178,395 |
19/10/2008 | 1.54 | 1.33 | 1.33 | 100,126 | 132 | 70,109 |
12/10/2008 | 1.62 | 1.47 | 1.52 | 229,410 | 183 | 147,217 |
05/10/2008 | 1.77 | 1.50 | 1.58 | 313,416 | 236 | 197,109 |
28/09/2008 | 1.80 | 1.73 | 1.79 | 41,483 | 63 | 23,143 |
21/09/2008 | 1.83 | 1.70 | 1.76 | 880,847 | 434 | 498,827 |
14/09/2008 | 1.86 | 1.69 | 1.78 | 675,425 | 299 | 378,822 |
07/09/2008 | 2.23 | 1.85 | 1.85 | 2,570,838 | 1,071 | 1,258,508 |
31/08/2008 | 2.15 | 2.01 | 2.14 | 631,630 | 225 | 308,341 |
24/08/2008 | 2.12 | 2.00 | 2.04 | 219,606 | 174 | 107,750 |
17/08/2008 | 2.13 | 1.95 | 2.00 | 298,573 | 158 | 146,581 |
10/08/2008 | 2.24 | 2.05 | 2.14 | 947,333 | 216 | 441,252 |
03/08/2008 | 2.19 | 1.98 | 2.19 | 874,450 | 356 | 428,741 |
27/07/2008 | 2.19 | 2.05 | 2.12 | 147,403 | 101 | 69,464 |