AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.80
Last Closing0.77
No. of Transactions9
SectorReal Estate
Low Price0.77
Opening Price0.80
No. of Shares6,599
Div0.00
Change0.03
Closing Price0.80
Average Price0.80
P/EN
Value Traded5,249
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2021 | 0.75 | 0.74 | 0.74 | 3,188 | 8 | 4,254 |
| 13/09/2021 | 0.75 | 0.73 | 0.75 | 9,293 | 29 | 12,699 |
| 08/09/2021 | 0.76 | 0.75 | 0.75 | 5,667 | 4 | 7,555 |
| 07/09/2021 | 0.75 | 0.74 | 0.75 | 7,269 | 20 | 9,802 |
| 06/09/2021 | 0.77 | 0.75 | 0.77 | 11,762 | 30 | 15,574 |
| 05/09/2021 | 0.78 | 0.76 | 0.78 | 5,260 | 12 | 6,814 |
| 02/09/2021 | 0.79 | 0.77 | 0.79 | 383 | 6 | 492 |
| 01/09/2021 | 0.79 | 0.78 | 0.79 | 4,578 | 27 | 5,814 |
| 31/08/2021 | 0.78 | 0.76 | 0.78 | 1,076 | 5 | 1,410 |
| 30/08/2021 | 0.79 | 0.76 | 0.78 | 2,551 | 11 | 3,325 |
| 29/08/2021 | 0.80 | 0.77 | 0.79 | 370 | 4 | 474 |
| 26/08/2021 | 0.79 | 0.73 | 0.78 | 20,768 | 25 | 27,486 |
| 25/08/2021 | 0.76 | 0.76 | 0.76 | 7,144 | 5 | 9,400 |
| 11/08/2021 | 0.82 | 0.80 | 0.81 | 6,136 | 11 | 7,600 |
| 09/08/2021 | 0.82 | 0.79 | 0.82 | 65,408 | 55 | 81,645 |
| 08/08/2021 | 0.79 | 0.78 | 0.79 | 3,736 | 11 | 4,742 |
| 05/08/2021 | 0.80 | 0.80 | 0.80 | 4,000 | 4 | 5,000 |
| 04/08/2021 | 0.81 | 0.80 | 0.81 | 859 | 4 | 1,073 |
| 03/08/2021 | 0.81 | 0.79 | 0.81 | 4,390 | 10 | 5,500 |
| 02/08/2021 | 0.81 | 0.79 | 0.81 | 3,136 | 14 | 3,950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2016 | 1.47 | 1.43 | 1.46 | 41,511 | 17 | 28,460 |
| 16/10/2016 | 1.48 | 1.47 | 1.48 | 1,926 | 2 | 1,305 |
| 09/10/2016 | 1.50 | 1.41 | 1.50 | 25,550 | 84 | 17,292 |
| 03/10/2016 | 1.48 | 1.40 | 1.44 | 62,019 | 58 | 43,283 |
| 25/09/2016 | 1.51 | 1.40 | 1.47 | 106,600 | 60 | 72,967 |
| 18/09/2016 | 1.55 | 1.48 | 1.51 | 108,448 | 76 | 71,673 |
| 04/09/2016 | 1.54 | 1.47 | 1.54 | 84,322 | 70 | 55,695 |
| 28/08/2016 | 1.52 | 1.45 | 1.51 | 537,113 | 118 | 358,630 |
| 21/08/2016 | 1.51 | 1.42 | 1.51 | 76,953 | 91 | 52,194 |
| 14/08/2016 | 1.48 | 1.40 | 1.42 | 86,974 | 112 | 60,456 |
| 07/08/2016 | 1.43 | 1.38 | 1.40 | 12,467 | 28 | 8,898 |
| 31/07/2016 | 1.45 | 1.40 | 1.40 | 20,682 | 18 | 14,465 |
| 24/07/2016 | 1.47 | 1.41 | 1.45 | 10,370 | 17 | 7,250 |
| 17/07/2016 | 1.48 | 1.41 | 1.47 | 2,734 | 18 | 1,900 |
| 10/07/2016 | 1.52 | 1.43 | 1.50 | 25,086 | 68 | 16,828 |
| 03/07/2016 | 1.58 | 1.43 | 1.47 | 196,373 | 144 | 129,882 |
| 26/06/2016 | 1.60 | 1.56 | 1.56 | 95,628 | 24 | 60,240 |
| 19/06/2016 | 1.64 | 1.59 | 1.62 | 85,257 | 39 | 52,900 |
| 12/06/2016 | 1.58 | 1.54 | 1.58 | 4,322 | 11 | 2,750 |
| 05/06/2016 | 1.61 | 1.55 | 1.59 | 93,737 | 63 | 58,887 |