Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price2.26
Last Closing2.30
No. of Transactions21
SectorReal Estate
Low Price2.19
Opening Price2.26
No. of Shares17,328
Div6.85
Change-0.11
Closing Price2.19
Average Price2.21
P/E12.99
Value Traded38,313

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2023 0.66 0.66 0.66 1,650 2 2,500
12/10/2023 0.66 0.66 0.66 132 1 200
11/10/2023 0.66 0.66 0.66 330 1 500
04/10/2023 0.67 0.67 0.67 335 1 500
14/09/2023 0.67 0.67 0.67 670 2 1,000
10/09/2023 0.66 0.65 0.66 1,339 3 2,029
30/08/2023 0.67 0.66 0.66 423 2 640
28/08/2023 0.67 0.67 0.67 105 2 157
27/08/2023 0.67 0.65 0.66 451 3 683
24/08/2023 0.67 0.66 0.67 668 3 1,000
23/08/2023 0.67 0.65 0.67 4,920 7 7,500
22/08/2023 0.67 0.66 0.67 4,493 5 6,800
20/08/2023 0.65 0.65 0.65 1,340 2 2,062
17/08/2023 0.65 0.65 0.65 1,481 2 2,279
16/08/2023 0.65 0.65 0.65 1,495 3 2,300
09/08/2023 0.66 0.65 0.65 107 2 164
08/08/2023 0.65 0.65 0.65 1,950 3 3,000
01/08/2023 0.67 0.67 0.67 670 1 1,000
31/07/2023 0.66 0.66 0.66 1,089 4 1,650
27/07/2023 0.67 0.65 0.67 16,476 9 24,938
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2020 0.53 0.51 0.53 26,973 52 52,149
29/12/2019 0.54 0.50 0.53 29,103 60 56,663
22/12/2019 0.53 0.51 0.51 49,250 57 96,020
15/12/2019 0.56 0.52 0.54 50,872 80 94,583
08/12/2019 0.57 0.51 0.55 235,857 296 429,745
01/12/2019 0.52 0.50 0.52 18,737 31 36,910
24/11/2019 0.53 0.50 0.51 15,740 44 30,540
17/11/2019 0.53 0.50 0.52 45,226 63 90,195
10/11/2019 0.53 0.50 0.51 14,668 31 28,993
03/11/2019 0.53 0.51 0.53 34,402 42 66,700
27/10/2019 0.54 0.50 0.53 26,559 28 50,500
20/10/2019 0.55 0.53 0.54 43,934 34 81,996
13/10/2019 0.55 0.54 0.55 12,299 20 22,770
06/10/2019 0.55 0.53 0.55 13,014 43 24,106
29/09/2019 0.56 0.54 0.55 34,455 33 63,780
22/09/2019 0.56 0.55 0.56 13,190 36 23,970
15/09/2019 0.57 0.55 0.56 22,307 56 39,944
08/09/2019 0.56 0.55 0.56 47,873 28 86,840
01/09/2019 0.58 0.54 0.57 217,727 190 385,347
25/08/2019 0.56 0.53 0.55 54,262 77 99,607
Download Table