AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Performance Indicators 25/04/2024

MarketSecond

High Price0.80

Last Closing0.77

No. of Transactions21

SectorReal Estate

Low Price0.79

Opening Price0.79

No. of Shares69,300

Div0.00

Change0.03

Closing Price0.80

Average Price0.80

P/EM

Value Traded55,437

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2022	0.74	0.72	0.74	336	5	465
17/01/2022	0.74	0.74	0.74	11	2	15
16/01/2022	0.73	0.73	0.73	73	1	100
13/01/2022	0.74	0.74	0.74	2,116	2	2,860
12/01/2022	0.74	0.74	0.74	370	2	500
11/01/2022	0.75	0.75	0.75	1,125	5	1,500
10/01/2022	0.76	0.74	0.76	1,498	7	2,002
06/01/2022	0.77	0.75	0.77	4,275	15	5,672
05/01/2022	0.76	0.74	0.75	28,356	36	37,979
04/01/2022	0.74	0.70	0.74	53,703	22	75,473
03/01/2022	0.71	0.70	0.71	508	5	725
02/01/2022	0.71	0.70	0.71	432,810	12	618,284
30/12/2021	0.70	0.69	0.70	10,438	20	15,065
29/12/2021	0.72	0.72	0.72	18	1	25
28/12/2021	0.71	0.71	0.71	710	2	1,000
23/12/2021	0.71	0.70	0.71	1,972	5	2,816
22/12/2021	0.71	0.70	0.71	2,241	7	3,200
21/12/2021	0.71	0.70	0.71	676	3	965
19/12/2021	0.71	0.70	0.71	913	6	1,301
16/12/2021	0.70	0.70	0.70	1,329	3	1,899

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2018	0.90	0.89	0.89	211	2	235
13/05/2018	0.94	0.87	0.91	8,224	12	8,935
06/05/2018	0.98	0.98	0.98	15	1	15
29/04/2018	0.99	0.89	0.99	32,099	53	34,559
22/04/2018	0.94	0.90	0.93	9,191	13	10,058
15/04/2018	0.90	0.87	0.90	482	4	550
08/04/2018	0.90	0.88	0.88	246	2	276
01/04/2018	0.91	0.88	0.91	1,070	5	1,210
25/03/2018	0.95	0.89	0.90	90,907	44	99,972
18/03/2018	0.89	0.87	0.89	14,988	17	16,976
11/03/2018	0.91	0.87	0.91	771	7	868
04/03/2018	0.92	0.88	0.88	2,372	9	2,660
25/02/2018	0.91	0.91	0.91	364	6	400
18/02/2018	0.93	0.88	0.91	864	9	963
11/02/2018	0.92	0.88	0.88	2,556	13	2,835
04/02/2018	0.95	0.94	0.94	15,910	6	16,750
28/01/2018	0.96	0.91	0.96	4,824	18	5,148
21/01/2018	0.97	0.93	0.95	4,126	17	4,350
14/01/2018	0.98	0.98	0.98	196	2	200
07/01/2018	0.98	0.95	0.98	4,425	33	4,575